当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.32 | 8.13 | -0.19 | -2.28% | 8.12 | 8.40 | 45164 | 3713 | 0.96% |
| 2026-03-19 | 8.45 | 8.32 | -0.18 | -2.12% | 8.29 | 8.49 | 41741 | 3487 | 0.89% |
| 2026-03-18 | 8.47 | 8.50 | 0.04 | 0.47% | 8.37 | 8.50 | 43019 | 3628 | 0.91% |
| 2026-03-17 | 8.64 | 8.46 | -0.21 | -2.42% | 8.46 | 8.72 | 39602 | 3400 | 0.84% |
| 2026-03-16 | 8.68 | 8.67 | 0.02 | 0.23% | 8.59 | 8.76 | 29452 | 2550 | 0.63% |
| 2026-03-13 | 8.64 | 8.65 | -0.03 | -0.35% | 8.64 | 8.80 | 32774 | 2856 | 0.70% |
| 2026-03-12 | 8.72 | 8.68 | -0.02 | -0.23% | 8.64 | 8.77 | 37366 | 3247 | 0.79% |
| 2026-03-11 | 8.82 | 8.70 | -0.12 | -1.36% | 8.66 | 8.86 | 37753 | 3294 | 0.80% |
| 2026-03-10 | 8.73 | 8.82 | 0.14 | 1.61% | 8.73 | 8.82 | 32705 | 2876 | 0.70% |
| 2026-03-09 | 8.72 | 8.68 | -0.13 | -1.48% | 8.55 | 8.78 | 44171 | 3818 | 0.94% |
| 2026-03-06 | 8.66 | 8.81 | 0.11 | 1.26% | 8.58 | 8.82 | 37743 | 3306 | 0.80% |
| 2026-03-05 | 8.66 | 8.70 | 0.11 | 1.28% | 8.66 | 8.83 | 48684 | 4252 | 1.03% |
| 2026-03-04 | 8.60 | 8.59 | -0.06 | -0.69% | 8.42 | 8.68 | 50990 | 4367 | 1.08% |
| 2026-03-03 | 8.76 | 8.65 | -0.17 | -1.93% | 8.63 | 8.91 | 63380 | 5567 | 1.35% |
| 2026-03-02 | 9.21 | 8.82 | -0.49 | -5.26% | 8.81 | 9.21 | 105918 | 9464 | 2.25% |
| 2026-02-27 | 9.30 | 9.31 | 0.01 | 0.11% | 9.20 | 9.34 | 40699 | 3778 | 0.87% |
| 2026-02-26 | 9.43 | 9.30 | -0.13 | -1.38% | 9.27 | 9.43 | 56654 | 5285 | 1.20% |
| 2026-02-25 | 9.49 | 9.43 | -0.01 | -0.11% | 9.41 | 9.52 | 44942 | 4254 | 0.96% |
| 2026-02-24 | 9.45 | 9.44 | 0.08 | 0.85% | 9.36 | 9.49 | 37023 | 3485 | 0.79% |
| 2026-02-13 | 9.47 | 9.36 | -0.08 | -0.85% | 9.34 | 9.54 | 39377 | 3713 | 0.84% |
| 2026-02-12 | 9.62 | 9.44 | -0.17 | -1.77% | 9.43 | 9.64 | 58044 | 5511 | 1.23% |
| 2026-02-11 | 9.72 | 9.61 | -0.13 | -1.33% | 9.61 | 9.76 | 41338 | 4002 | 0.88% |
| 2026-02-10 | 9.77 | 9.74 | -0.03 | -0.31% | 9.61 | 9.78 | 61454 | 5969 | 1.31% |
| 2026-02-09 | 9.66 | 9.77 | 0.14 | 1.45% | 9.60 | 9.79 | 65426 | 6334 | 1.39% |
| 2026-02-06 | 9.87 | 9.63 | -0.25 | -2.53% | 9.52 | 9.87 | 86188 | 8294 | 1.83% |
| 2026-02-05 | 9.80 | 9.88 | 0.08 | 0.82% | 9.69 | 9.92 | 87509 | 8595 | 1.86% |
| 2026-02-04 | 9.61 | 9.80 | 0.17 | 1.77% | 9.57 | 9.83 | 73991 | 7212 | 1.57% |
| 2026-02-03 | 9.58 | 9.63 | 0.05 | 0.52% | 9.52 | 9.68 | 58567 | 5615 | 1.25% |
| 2026-02-02 | 9.58 | 9.58 | -0.07 | -0.73% | 9.52 | 9.73 | 55207 | 5327 | 1.17% |
| 2026-01-30 | 9.81 | 9.65 | -0.11 | -1.13% | 9.63 | 9.85 | 65946 | 6407 | 1.40% |
| 2026-01-29 | 9.69 | 9.76 | 0.05 | 0.51% | 9.60 | 9.80 | 71346 | 6942 | 1.52% |
| 2026-01-28 | 9.84 | 9.71 | -0.14 | -1.42% | 9.70 | 9.88 | 58525 | 5706 | 1.24% |
| 2026-01-27 | 9.93 | 9.85 | -0.04 | -0.40% | 9.67 | 10.03 | 72850 | 7146 | 1.55% |
| 2026-01-26 | 10.25 | 9.89 | -0.38 | -3.70% | 9.82 | 10.27 | 126940 | 12663 | 2.70% |
| 2026-01-23 | 10.28 | 10.27 | -0.01 | -0.10% | 10.20 | 10.33 | 80587 | 8261 | 1.71% |
| 2026-01-22 | 10.28 | 10.28 | -0.04 | -0.39% | 10.23 | 10.37 | 79595 | 8191 | 1.69% |
| 2026-01-21 | 10.44 | 10.32 | -0.24 | -2.27% | 10.28 | 10.58 | 103410 | 10707 | 2.20% |
| 2026-01-20 | 10.34 | 10.56 | 0.22 | 2.13% | 10.24 | 10.58 | 176337 | 18439 | 3.75% |
| 2026-01-19 | 10.14 | 10.34 | 0.29 | 2.89% | 10.05 | 10.36 | 102947 | 10562 | 2.19% |
| 2026-01-16 | 10.12 | 10.05 | -0.03 | -0.30% | 9.91 | 10.15 | 83749 | 8397 | 1.78% |
| 2026-01-15 | 10.15 | 10.08 | -0.10 | -0.98% | 10.04 | 10.35 | 110268 | 11194 | 2.34% |
| 2026-01-14 | 10.25 | 10.18 | -0.06 | -0.59% | 10.04 | 10.41 | 150771 | 15432 | 3.21% |
| 2026-01-13 | 10.67 | 10.24 | -0.34 | -3.21% | 10.24 | 10.84 | 171427 | 17973 | 3.64% |
| 2026-01-12 | 10.29 | 10.58 | 0.29 | 2.82% | 10.23 | 10.58 | 191623 | 19994 | 4.07% |
| 2026-01-09 | 10.06 | 10.29 | 0.14 | 1.38% | 10.06 | 10.32 | 170302 | 17436 | 3.62% |
| 2026-01-08 | 10.05 | 10.15 | 0.00 | 0.00% | 10.00 | 10.32 | 144590 | 14611 | 3.07% |
| 2026-01-07 | 10.12 | 10.15 | -0.13 | -1.26% | 9.94 | 10.30 | 176664 | 17868 | 3.76% |
| 2026-01-06 | 9.80 | 10.28 | 0.49 | 5.01% | 9.74 | 10.77 | 235992 | 23966 | 5.02% |
| 2026-01-05 | 9.62 | 9.79 | 0.13 | 1.35% | 9.57 | 9.81 | 75325 | 7308 | 1.60% |
| 2025-12-31 | 9.55 | 9.66 | 0.13 | 1.36% | 9.50 | 9.75 | 72760 | 7003 | 1.55% |
| 2025-12-30 | 9.85 | 9.53 | -0.32 | -3.25% | 9.50 | 9.85 | 117144 | 11230 | 2.49% |
| 2025-12-29 | 10.15 | 9.85 | -0.20 | -1.99% | 9.74 | 10.26 | 153802 | 15284 | 3.27% |
| 2025-12-26 | 10.05 | 10.05 | 0.01 | 0.10% | 10.00 | 10.20 | 88423 | 8909 | 1.88% |
| 2025-12-25 | 10.23 | 10.04 | -0.15 | -1.47% | 9.95 | 10.25 | 124161 | 12486 | 2.64% |
| 2025-12-24 | 10.08 | 10.19 | 0.00 | 0.00% | 10.03 | 10.21 | 107659 | 10915 | 2.29% |
| 2025-12-23 | 10.53 | 10.19 | -0.40 | -3.78% | 10.15 | 10.54 | 172494 | 17667 | 3.67% |
| 2025-12-22 | 10.71 | 10.59 | -0.31 | -2.84% | 10.45 | 10.88 | 216682 | 22934 | 4.61% |
| 2025-12-19 | 10.58 | 10.90 | 0.25 | 2.35% | 10.30 | 10.99 | 315473 | 33869 | 6.71% |
| 2025-12-18 | 10.23 | 10.65 | 0.27 | 2.60% | 10.20 | 10.78 | 249454 | 26337 | 5.30% |
| 2025-12-17 | 10.51 | 10.38 | -0.42 | -3.89% | 10.13 | 10.78 | 294463 | 30703 | 6.26% |
| 2025-12-16 | 10.05 | 10.80 | 0.52 | 5.06% | 10.05 | 10.96 | 389199 | 41693 | 8.27% |
| 2025-12-15 | 9.87 | 10.28 | 0.39 | 3.94% | 9.87 | 10.50 | 241264 | 24710 | 5.13% |
| 2025-12-12 | 10.00 | 9.89 | -0.73 | -6.87% | 9.85 | 10.19 | 244934 | 24430 | 5.21% |