当前时间：2026-06-29 14:43:42 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.35 | 6.22 | -0.15 | -2.35% | 6.18 | 6.35 | 86125 | 5392 | 1.83% |
| 2026-06-25 | 6.45 | 6.37 | -0.09 | -1.39% | 6.33 | 6.51 | 77629 | 4962 | 1.65% |
| 2026-06-24 | 6.70 | 6.46 | -0.28 | -4.15% | 6.41 | 6.72 | 72795 | 4727 | 1.55% |
| 2026-06-23 | 6.65 | 6.74 | 0.10 | 1.51% | 6.60 | 6.84 | 79251 | 5345 | 1.68% |
| 2026-06-22 | 6.65 | 6.64 | -0.02 | -0.30% | 6.45 | 6.66 | 77380 | 5068 | 1.64% |
| 2026-06-18 | 6.71 | 6.66 | -0.08 | -1.19% | 6.61 | 6.75 | 56958 | 3803 | 1.21% |
| 2026-06-17 | 6.89 | 6.74 | -0.15 | -2.18% | 6.71 | 6.93 | 63114 | 4271 | 1.34% |
| 2026-06-16 | 6.87 | 6.89 | -0.03 | -0.43% | 6.75 | 6.93 | 59598 | 4076 | 1.27% |
| 2026-06-15 | 6.93 | 6.92 | 0.03 | 0.44% | 6.86 | 7.10 | 68674 | 4777 | 1.46% |
| 2026-06-12 | 6.84 | 6.89 | 0.10 | 1.47% | 6.77 | 6.97 | 71957 | 4952 | 1.53% |
| 2026-06-11 | 6.84 | 6.79 | -0.10 | -1.45% | 6.73 | 6.97 | 59111 | 4016 | 1.26% |
| 2026-06-10 | 6.95 | 6.89 | -0.06 | -0.86% | 6.80 | 6.96 | 57982 | 3986 | 1.23% |
| 2026-06-09 | 7.08 | 6.95 | -0.10 | -1.42% | 6.88 | 7.11 | 80552 | 5615 | 1.71% |
| 2026-06-08 | 7.25 | 7.05 | -0.19 | -2.62% | 6.96 | 7.37 | 105611 | 7553 | 2.25% |
| 2026-06-05 | 7.14 | 7.24 | 0.10 | 1.40% | 7.09 | 7.37 | 89876 | 6529 | 1.91% |
| 2026-06-04 | 7.36 | 7.14 | -0.20 | -2.72% | 7.09 | 7.45 | 94301 | 6794 | 2.00% |
| 2026-06-03 | 7.50 | 7.34 | -0.19 | -2.52% | 7.25 | 7.50 | 96338 | 7067 | 2.05% |
| 2026-06-02 | 7.69 | 7.53 | -0.21 | -2.71% | 7.43 | 7.75 | 112650 | 8461 | 2.39% |
| 2026-06-01 | 7.27 | 7.74 | 0.28 | 3.75% | 7.27 | 7.80 | 151395 | 11556 | 3.22% |
| 2026-05-29 | 7.39 | 7.46 | 0.04 | 0.54% | 7.37 | 7.69 | 142102 | 10728 | 3.02% |
| 2026-05-28 | 7.46 | 7.42 | -0.03 | -0.40% | 7.32 | 7.46 | 90411 | 6687 | 1.92% |
| 2026-05-27 | 7.44 | 7.45 | -0.09 | -1.19% | 7.27 | 7.54 | 121422 | 8976 | 2.58% |
| 2026-05-26 | 7.55 | 7.54 | -0.05 | -0.66% | 7.46 | 7.68 | 92498 | 6988 | 1.97% |
| 2026-05-25 | 7.78 | 7.59 | -0.18 | -2.32% | 7.50 | 7.79 | 87930 | 6681 | 1.87% |
| 2026-05-22 | 7.69 | 7.77 | 0.07 | 0.91% | 7.56 | 7.84 | 96028 | 7400 | 2.04% |
| 2026-05-21 | 8.00 | 7.70 | -0.20 | -2.53% | 7.62 | 8.02 | 121535 | 9475 | 2.58% |
| 2026-05-20 | 8.10 | 7.90 | -0.21 | -2.59% | 7.81 | 8.14 | 112972 | 8918 | 2.40% |
| 2026-05-19 | 8.00 | 8.11 | 0.07 | 0.87% | 7.97 | 8.12 | 102286 | 8243 | 2.17% |
| 2026-05-18 | 8.24 | 8.04 | -0.14 | -1.71% | 7.90 | 8.24 | 135330 | 10828 | 2.88% |
| 2026-05-15 | 8.18 | 8.18 | 0.00 | 0.00% | 8.12 | 8.29 | 135580 | 11111 | 2.88% |
| 2026-05-14 | 8.35 | 8.18 | -0.25 | -2.97% | 8.13 | 8.36 | 182895 | 15036 | 3.89% |
| 2026-05-13 | 8.50 | 8.43 | -0.10 | -1.17% | 8.37 | 8.58 | 180663 | 15276 | 3.84% |
| 2026-05-12 | 8.88 | 8.53 | -0.35 | -3.94% | 8.45 | 8.89 | 195287 | 16809 | 4.15% |
| 2026-05-11 | 9.21 | 8.88 | -0.34 | -3.69% | 8.78 | 9.26 | 256005 | 22809 | 5.44% |
| 2026-05-08 | 9.55 | 9.22 | -0.22 | -2.33% | 9.20 | 9.63 | 328596 | 30706 | 6.99% |
| 2026-05-07 | 10.45 | 9.44 | -1.05 | -10.01% | 9.44 | 10.46 | 479121 | 46974 | 10.19% |
| 2026-05-06 | 11.24 | 10.49 | -0.57 | -5.15% | 10.48 | 11.38 | 434317 | 46761 | 9.23% |
| 2026-04-30 | 11.00 | 11.06 | 0.03 | 0.27% | 10.86 | 11.28 | 316507 | 35250 | 6.73% |
| 2026-04-29 | 10.82 | 11.03 | 0.23 | 2.13% | 10.73 | 11.35 | 366662 | 40772 | 7.79% |
| 2026-04-28 | 10.64 | 10.80 | 0.25 | 2.37% | 10.54 | 10.94 | 326058 | 35295 | 6.93% |
| 2026-04-27 | 10.53 | 10.55 | 0.12 | 1.15% | 9.39 | 10.66 | 342579 | 35987 | 7.28% |
| 2026-04-24 | 10.31 | 10.43 | 0.12 | 1.16% | 10.23 | 10.66 | 344364 | 36085 | 7.32% |
| 2026-04-23 | 10.20 | 10.31 | 0.07 | 0.68% | 10.12 | 10.50 | 342570 | 35402 | 7.28% |
| 2026-04-22 | 10.03 | 10.24 | 0.24 | 2.40% | 9.67 | 10.27 | 362815 | 36329 | 7.71% |
| 2026-04-21 | 10.16 | 10.00 | -0.08 | -0.79% | 9.79 | 10.23 | 352212 | 35246 | 7.49% |
| 2026-04-20 | 9.89 | 10.08 | 0.13 | 1.31% | 9.86 | 10.35 | 401297 | 40551 | 8.53% |
| 2026-04-17 | 9.73 | 9.95 | 0.13 | 1.32% | 9.69 | 10.05 | 393499 | 38937 | 8.37% |
| 2026-04-16 | 9.25 | 9.82 | 0.54 | 5.82% | 9.19 | 9.89 | 392422 | 37844 | 8.34% |
| 2026-04-15 | 8.92 | 9.28 | 0.27 | 3.00% | 8.80 | 9.39 | 270159 | 24804 | 5.74% |
| 2026-04-14 | 8.68 | 9.01 | 0.50 | 5.88% | 8.32 | 9.06 | 267568 | 23289 | 5.69% |
| 2026-04-13 | 8.63 | 8.51 | -0.32 | -3.62% | 8.42 | 8.76 | 227902 | 19474 | 4.84% |
| 2026-04-10 | 8.05 | 8.83 | 0.80 | 9.96% | 8.05 | 8.83 | 212198 | 18147 | 4.51% |
| 2026-04-09 | 8.17 | 8.03 | -0.17 | -2.07% | 8.01 | 8.19 | 36287 | 2929 | 0.77% |
| 2026-04-08 | 8.11 | 8.20 | 0.15 | 1.86% | 8.08 | 8.20 | 36412 | 2968 | 0.77% |
| 2026-04-07 | 7.90 | 8.05 | 0.16 | 2.03% | 7.81 | 8.06 | 29479 | 2346 | 0.63% |
| 2026-04-03 | 8.10 | 7.89 | -0.19 | -2.35% | 7.86 | 8.10 | 33625 | 2667 | 0.71% |
| 2026-04-02 | 8.10 | 8.08 | 0.00 | 0.00% | 7.99 | 8.20 | 51301 | 4155 | 1.09% |
| 2026-04-01 | 8.12 | 8.08 | 0.05 | 0.62% | 8.05 | 8.18 | 37346 | 3024 | 0.79% |
| 2026-03-31 | 8.16 | 8.03 | -0.11 | -1.35% | 8.02 | 8.25 | 33262 | 2702 | 0.71% |
| 2026-03-30 | 8.04 | 8.14 | 0.02 | 0.25% | 8.01 | 8.19 | 28880 | 2337 | 0.61% |
| 2026-03-27 | 8.02 | 8.12 | 0.05 | 0.62% | 7.96 | 8.16 | 44615 | 3611 | 0.95% |
| 2026-03-26 | 8.33 | 8.17 | -0.19 | -2.27% | 8.14 | 8.37 | 51222 | 4208 | 1.09% |
| 2026-03-25 | 8.17 | 8.36 | 0.22 | 2.70% | 8.09 | 8.36 | 58000 | 4758 | 1.23% |
| 2026-03-24 | 7.90 | 8.14 | 0.37 | 4.76% | 7.84 | 8.15 | 70580 | 5643 | 1.50% |
| 2026-03-23 | 8.01 | 7.77 | -0.36 | -4.43% | 7.74 | 8.11 | 67495 | 5340 | 1.43% |