当前时间：2026-05-07 13:41:41 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 11.24 | 10.49 | -0.57 | -5.15% | 10.48 | 11.38 | 434317 | 46761 | 9.23% |
| 2026-04-30 | 11.00 | 11.06 | 0.03 | 0.27% | 10.86 | 11.28 | 316507 | 35250 | 6.73% |
| 2026-04-29 | 10.82 | 11.03 | 0.23 | 2.13% | 10.73 | 11.35 | 366662 | 40772 | 7.79% |
| 2026-04-28 | 10.64 | 10.80 | 0.25 | 2.37% | 10.54 | 10.94 | 326058 | 35295 | 6.93% |
| 2026-04-27 | 10.53 | 10.55 | 0.12 | 1.15% | 9.39 | 10.66 | 342579 | 35987 | 7.28% |
| 2026-04-24 | 10.31 | 10.43 | 0.12 | 1.16% | 10.23 | 10.66 | 344364 | 36085 | 7.32% |
| 2026-04-23 | 10.20 | 10.31 | 0.07 | 0.68% | 10.12 | 10.50 | 342570 | 35402 | 7.28% |
| 2026-04-22 | 10.03 | 10.24 | 0.24 | 2.40% | 9.67 | 10.27 | 362815 | 36329 | 7.71% |
| 2026-04-21 | 10.16 | 10.00 | -0.08 | -0.79% | 9.79 | 10.23 | 352212 | 35246 | 7.49% |
| 2026-04-20 | 9.89 | 10.08 | 0.13 | 1.31% | 9.86 | 10.35 | 401297 | 40551 | 8.53% |
| 2026-04-17 | 9.73 | 9.95 | 0.13 | 1.32% | 9.69 | 10.05 | 393499 | 38937 | 8.37% |
| 2026-04-16 | 9.25 | 9.82 | 0.54 | 5.82% | 9.19 | 9.89 | 392422 | 37844 | 8.34% |
| 2026-04-15 | 8.92 | 9.28 | 0.27 | 3.00% | 8.80 | 9.39 | 270159 | 24804 | 5.74% |
| 2026-04-14 | 8.68 | 9.01 | 0.50 | 5.88% | 8.32 | 9.06 | 267568 | 23289 | 5.69% |
| 2026-04-13 | 8.63 | 8.51 | -0.32 | -3.62% | 8.42 | 8.76 | 227902 | 19474 | 4.84% |
| 2026-04-10 | 8.05 | 8.83 | 0.80 | 9.96% | 8.05 | 8.83 | 212198 | 18147 | 4.51% |
| 2026-04-09 | 8.17 | 8.03 | -0.17 | -2.07% | 8.01 | 8.19 | 36287 | 2929 | 0.77% |
| 2026-04-08 | 8.11 | 8.20 | 0.15 | 1.86% | 8.08 | 8.20 | 36412 | 2968 | 0.77% |
| 2026-04-07 | 7.90 | 8.05 | 0.16 | 2.03% | 7.81 | 8.06 | 29479 | 2346 | 0.63% |
| 2026-04-03 | 8.10 | 7.89 | -0.19 | -2.35% | 7.86 | 8.10 | 33625 | 2667 | 0.71% |
| 2026-04-02 | 8.10 | 8.08 | 0.00 | 0.00% | 7.99 | 8.20 | 51301 | 4155 | 1.09% |
| 2026-04-01 | 8.12 | 8.08 | 0.05 | 0.62% | 8.05 | 8.18 | 37346 | 3024 | 0.79% |
| 2026-03-31 | 8.16 | 8.03 | -0.11 | -1.35% | 8.02 | 8.25 | 33262 | 2702 | 0.71% |
| 2026-03-30 | 8.04 | 8.14 | 0.02 | 0.25% | 8.01 | 8.19 | 28880 | 2337 | 0.61% |
| 2026-03-27 | 8.02 | 8.12 | 0.05 | 0.62% | 7.96 | 8.16 | 44615 | 3611 | 0.95% |
| 2026-03-26 | 8.33 | 8.17 | -0.19 | -2.27% | 8.14 | 8.37 | 51222 | 4208 | 1.09% |
| 2026-03-25 | 8.17 | 8.36 | 0.22 | 2.70% | 8.09 | 8.36 | 58000 | 4758 | 1.23% |
| 2026-03-24 | 7.90 | 8.14 | 0.37 | 4.76% | 7.84 | 8.15 | 70580 | 5643 | 1.50% |
| 2026-03-23 | 8.01 | 7.77 | -0.36 | -4.43% | 7.74 | 8.11 | 67495 | 5340 | 1.43% |
| 2026-03-20 | 8.32 | 8.13 | -0.19 | -2.28% | 8.12 | 8.40 | 45164 | 3713 | 0.96% |
| 2026-03-19 | 8.45 | 8.32 | -0.18 | -2.12% | 8.29 | 8.49 | 41741 | 3487 | 0.89% |
| 2026-03-18 | 8.47 | 8.50 | 0.04 | 0.47% | 8.37 | 8.50 | 43019 | 3628 | 0.91% |
| 2026-03-17 | 8.64 | 8.46 | -0.21 | -2.42% | 8.46 | 8.72 | 39602 | 3400 | 0.84% |
| 2026-03-16 | 8.68 | 8.67 | 0.02 | 0.23% | 8.59 | 8.76 | 29452 | 2550 | 0.63% |
| 2026-03-13 | 8.64 | 8.65 | -0.03 | -0.35% | 8.64 | 8.80 | 32774 | 2856 | 0.70% |
| 2026-03-12 | 8.72 | 8.68 | -0.02 | -0.23% | 8.64 | 8.77 | 37366 | 3247 | 0.79% |
| 2026-03-11 | 8.82 | 8.70 | -0.12 | -1.36% | 8.66 | 8.86 | 37753 | 3294 | 0.80% |
| 2026-03-10 | 8.73 | 8.82 | 0.14 | 1.61% | 8.73 | 8.82 | 32705 | 2876 | 0.70% |
| 2026-03-09 | 8.72 | 8.68 | -0.13 | -1.48% | 8.55 | 8.78 | 44171 | 3818 | 0.94% |
| 2026-03-06 | 8.66 | 8.81 | 0.11 | 1.26% | 8.58 | 8.82 | 37743 | 3306 | 0.80% |
| 2026-03-05 | 8.66 | 8.70 | 0.11 | 1.28% | 8.66 | 8.83 | 48684 | 4252 | 1.03% |
| 2026-03-04 | 8.60 | 8.59 | -0.06 | -0.69% | 8.42 | 8.68 | 50990 | 4367 | 1.08% |
| 2026-03-03 | 8.76 | 8.65 | -0.17 | -1.93% | 8.63 | 8.91 | 63380 | 5567 | 1.35% |
| 2026-03-02 | 9.21 | 8.82 | -0.49 | -5.26% | 8.81 | 9.21 | 105918 | 9464 | 2.25% |
| 2026-02-27 | 9.30 | 9.31 | 0.01 | 0.11% | 9.20 | 9.34 | 40699 | 3778 | 0.87% |
| 2026-02-26 | 9.43 | 9.30 | -0.13 | -1.38% | 9.27 | 9.43 | 56654 | 5285 | 1.20% |
| 2026-02-25 | 9.49 | 9.43 | -0.01 | -0.11% | 9.41 | 9.52 | 44942 | 4254 | 0.96% |
| 2026-02-24 | 9.45 | 9.44 | 0.08 | 0.85% | 9.36 | 9.49 | 37023 | 3485 | 0.79% |
| 2026-02-13 | 9.47 | 9.36 | -0.08 | -0.85% | 9.34 | 9.54 | 39377 | 3713 | 0.84% |
| 2026-02-12 | 9.62 | 9.44 | -0.17 | -1.77% | 9.43 | 9.64 | 58044 | 5511 | 1.23% |
| 2026-02-11 | 9.72 | 9.61 | -0.13 | -1.33% | 9.61 | 9.76 | 41338 | 4002 | 0.88% |
| 2026-02-10 | 9.77 | 9.74 | -0.03 | -0.31% | 9.61 | 9.78 | 61454 | 5969 | 1.31% |
| 2026-02-09 | 9.66 | 9.77 | 0.14 | 1.45% | 9.60 | 9.79 | 65426 | 6334 | 1.39% |
| 2026-02-06 | 9.87 | 9.63 | -0.25 | -2.53% | 9.52 | 9.87 | 86188 | 8294 | 1.83% |
| 2026-02-05 | 9.80 | 9.88 | 0.08 | 0.82% | 9.69 | 9.92 | 87509 | 8595 | 1.86% |
| 2026-02-04 | 9.61 | 9.80 | 0.17 | 1.77% | 9.57 | 9.83 | 73991 | 7212 | 1.57% |
| 2026-02-03 | 9.58 | 9.63 | 0.05 | 0.52% | 9.52 | 9.68 | 58567 | 5615 | 1.25% |
| 2026-02-02 | 9.58 | 9.58 | -0.07 | -0.73% | 9.52 | 9.73 | 55207 | 5327 | 1.17% |
| 2026-01-30 | 9.81 | 9.65 | -0.11 | -1.13% | 9.63 | 9.85 | 65946 | 6407 | 1.40% |
| 2026-01-29 | 9.69 | 9.76 | 0.05 | 0.51% | 9.60 | 9.80 | 71346 | 6942 | 1.52% |
| 2026-01-28 | 9.84 | 9.71 | -0.14 | -1.42% | 9.70 | 9.88 | 58525 | 5706 | 1.24% |
| 2026-01-27 | 9.93 | 9.85 | -0.04 | -0.40% | 9.67 | 10.03 | 72850 | 7146 | 1.55% |