当前时间：2026-06-25 22:06:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 7.41 | 7.31 | -0.09 | -1.22% | 7.24 | 7.42 | 116168 | 8513 | 2.35% |
| 2026-06-24 | 7.35 | 7.40 | 0.04 | 0.54% | 7.21 | 7.47 | 96080 | 7034 | 1.94% |
| 2026-06-23 | 7.33 | 7.36 | -0.02 | -0.27% | 7.31 | 7.55 | 93924 | 6987 | 1.90% |
| 2026-06-22 | 7.45 | 7.38 | -0.06 | -0.81% | 7.19 | 7.51 | 115685 | 8455 | 2.34% |
| 2026-06-18 | 7.54 | 7.44 | -0.09 | -1.20% | 7.33 | 7.56 | 101029 | 7497 | 2.04% |
| 2026-06-17 | 7.55 | 7.53 | -0.06 | -0.79% | 7.50 | 7.72 | 90266 | 6841 | 1.83% |
| 2026-06-16 | 7.69 | 7.59 | -0.10 | -1.30% | 7.52 | 7.71 | 94932 | 7215 | 1.92% |
| 2026-06-15 | 7.62 | 7.69 | 0.09 | 1.18% | 7.58 | 7.78 | 120991 | 9291 | 2.45% |
| 2026-06-12 | 7.62 | 7.60 | 0.03 | 0.40% | 7.49 | 7.68 | 84028 | 6379 | 1.70% |
| 2026-06-11 | 7.61 | 7.57 | -0.08 | -1.05% | 7.40 | 7.66 | 94895 | 7109 | 1.92% |
| 2026-06-10 | 7.52 | 7.65 | 0.10 | 1.32% | 7.45 | 7.72 | 103200 | 7851 | 2.09% |
| 2026-06-09 | 7.51 | 7.55 | 0.09 | 1.21% | 7.32 | 7.64 | 133197 | 10010 | 2.70% |
| 2026-06-08 | 7.75 | 7.46 | -0.65 | -8.01% | 7.35 | 7.97 | 171508 | 13092 | 3.47% |
| 2026-06-05 | 8.38 | 8.11 | -0.16 | -1.93% | 8.08 | 8.38 | 119682 | 9783 | 2.42% |
| 2026-06-04 | 8.26 | 8.27 | 0.00 | 0.00% | 8.19 | 8.45 | 141638 | 11812 | 2.87% |
| 2026-06-03 | 8.46 | 8.27 | -0.17 | -2.01% | 8.17 | 8.57 | 124404 | 10379 | 2.52% |
| 2026-06-02 | 8.40 | 8.44 | -0.02 | -0.24% | 8.23 | 8.47 | 107012 | 8957 | 2.17% |
| 2026-06-01 | 8.46 | 8.46 | 0.01 | 0.12% | 8.35 | 8.51 | 96506 | 8130 | 1.95% |
| 2026-05-29 | 8.65 | 8.45 | -0.15 | -1.74% | 8.42 | 8.77 | 114066 | 9776 | 2.31% |
| 2026-05-28 | 8.82 | 8.60 | -0.20 | -2.27% | 8.55 | 8.82 | 138239 | 11958 | 2.80% |
| 2026-05-27 | 8.83 | 8.80 | -0.10 | -1.12% | 8.65 | 8.91 | 123058 | 10778 | 2.49% |
| 2026-05-26 | 8.80 | 8.90 | 0.10 | 1.14% | 8.70 | 9.16 | 231455 | 20704 | 4.68% |
| 2026-05-25 | 8.53 | 8.80 | 0.29 | 3.41% | 8.39 | 8.84 | 181448 | 15643 | 3.67% |
| 2026-05-22 | 8.46 | 8.51 | 0.11 | 1.31% | 8.31 | 8.57 | 146326 | 12369 | 2.96% |
| 2026-05-21 | 8.67 | 8.40 | -0.27 | -3.11% | 8.39 | 8.82 | 129335 | 11117 | 2.62% |
| 2026-05-20 | 8.90 | 8.67 | -0.19 | -2.14% | 8.44 | 8.91 | 160306 | 13878 | 3.24% |
| 2026-05-19 | 8.70 | 8.86 | 0.12 | 1.37% | 8.69 | 8.99 | 209383 | 18486 | 4.24% |
| 2026-05-18 | 8.76 | 8.74 | -0.02 | -0.23% | 8.67 | 8.84 | 126541 | 11084 | 2.56% |
| 2026-05-15 | 8.80 | 8.76 | -0.04 | -0.45% | 8.70 | 8.93 | 151514 | 13323 | 3.07% |
| 2026-05-14 | 8.81 | 8.80 | 0.00 | 0.00% | 8.70 | 9.00 | 142771 | 12619 | 2.89% |
| 2026-05-13 | 8.88 | 8.80 | -0.08 | -0.90% | 8.77 | 8.90 | 133573 | 11768 | 2.70% |
| 2026-05-12 | 9.01 | 8.88 | -0.12 | -1.33% | 8.75 | 9.06 | 182677 | 16229 | 3.70% |
| 2026-05-11 | 9.41 | 9.00 | -0.36 | -3.85% | 8.87 | 9.45 | 265592 | 24001 | 5.37% |
| 2026-05-08 | 9.54 | 9.36 | -0.18 | -1.89% | 9.23 | 9.54 | 178969 | 16743 | 3.62% |
| 2026-05-07 | 9.99 | 9.54 | -0.24 | -2.45% | 9.52 | 10.00 | 211551 | 20536 | 4.28% |
| 2026-05-06 | 9.76 | 9.78 | 0.03 | 0.31% | 9.67 | 9.85 | 134164 | 13087 | 2.71% |
| 2026-04-30 | 9.84 | 9.75 | -0.09 | -0.91% | 9.72 | 9.88 | 98602 | 9637 | 2.00% |
| 2026-04-29 | 9.56 | 9.84 | 0.25 | 2.61% | 9.54 | 9.89 | 157546 | 15417 | 3.19% |
| 2026-04-28 | 9.43 | 9.59 | 0.08 | 0.84% | 9.41 | 9.75 | 160623 | 15436 | 3.25% |
| 2026-04-27 | 9.50 | 9.51 | -0.16 | -1.65% | 9.22 | 9.67 | 253106 | 23943 | 5.12% |
| 2026-04-24 | 9.54 | 9.67 | 0.03 | 0.31% | 9.54 | 9.75 | 120838 | 11701 | 2.44% |
| 2026-04-23 | 10.08 | 9.64 | -0.51 | -5.02% | 9.59 | 10.24 | 238481 | 23373 | 4.83% |
| 2026-04-22 | 9.79 | 10.15 | 0.39 | 4.00% | 9.78 | 10.36 | 218502 | 22002 | 4.42% |
| 2026-04-21 | 10.00 | 9.76 | -0.21 | -2.11% | 9.68 | 10.05 | 150106 | 14652 | 3.04% |
| 2026-04-20 | 9.86 | 9.97 | 0.14 | 1.42% | 9.78 | 10.24 | 281955 | 28398 | 5.70% |
| 2026-04-17 | 9.74 | 9.83 | 0.09 | 0.92% | 9.55 | 9.88 | 219950 | 21324 | 4.45% |
| 2026-04-16 | 9.79 | 9.74 | 0.03 | 0.31% | 9.64 | 9.82 | 266980 | 25958 | 5.40% |
| 2026-04-15 | 9.67 | 9.71 | 0.04 | 0.41% | 9.63 | 9.79 | 214858 | 20868 | 4.35% |
| 2026-04-14 | 9.58 | 9.67 | 0.05 | 0.52% | 9.53 | 9.76 | 197933 | 19076 | 4.00% |
| 2026-04-13 | 9.71 | 9.62 | -0.21 | -2.14% | 9.51 | 9.88 | 341733 | 33066 | 6.91% |
| 2026-04-10 | 10.20 | 9.83 | -0.20 | -1.99% | 9.81 | 10.53 | 330438 | 33146 | 6.69% |
| 2026-04-09 | 10.20 | 10.03 | -0.08 | -0.79% | 9.81 | 10.33 | 318528 | 31844 | 6.44% |
| 2026-04-08 | 9.90 | 10.11 | 0.11 | 1.10% | 9.24 | 10.20 | 445430 | 43972 | 9.01% |
| 2026-04-07 | 9.87 | 10.00 | 0.13 | 1.32% | 9.61 | 10.09 | 339041 | 33508 | 6.86% |
| 2026-04-03 | 10.20 | 9.87 | -0.33 | -3.24% | 9.60 | 10.20 | 455327 | 44748 | 9.21% |
| 2026-04-02 | 9.69 | 10.20 | 0.65 | 6.81% | 9.53 | 10.24 | 401867 | 40345 | 8.13% |
| 2026-04-01 | 9.60 | 9.55 | 0.20 | 2.14% | 9.41 | 9.69 | 223300 | 21334 | 4.52% |
| 2026-03-31 | 9.36 | 9.35 | 0.09 | 0.97% | 9.13 | 9.50 | 317774 | 29749 | 6.43% |
| 2026-03-30 | 9.02 | 9.26 | 0.12 | 1.31% | 9.00 | 9.88 | 504435 | 47266 | 10.21% |
| 2026-03-27 | 8.92 | 9.14 | 0.14 | 1.56% | 8.74 | 9.14 | 134255 | 12100 | 2.72% |
| 2026-03-26 | 9.05 | 9.00 | 0.00 | 0.00% | 8.85 | 9.41 | 240600 | 21804 | 4.87% |
| 2026-03-25 | 8.85 | 9.00 | 0.14 | 1.58% | 8.80 | 9.03 | 230367 | 20562 | 4.66% |
| 2026-03-24 | 8.48 | 8.86 | 0.52 | 6.24% | 8.38 | 8.89 | 276072 | 23851 | 5.59% |
| 2026-03-23 | 8.24 | 8.34 | -0.06 | -0.71% | 8.01 | 8.62 | 252110 | 21101 | 5.10% |
| 2026-03-20 | 8.46 | 8.40 | -0.05 | -0.59% | 8.37 | 8.67 | 160556 | 13659 | 3.25% |
| 2026-03-19 | 8.58 | 8.45 | -0.13 | -1.52% | 8.38 | 8.72 | 165414 | 14039 | 3.35% |
| 2026-03-18 | 8.53 | 8.58 | 0.11 | 1.30% | 8.45 | 8.74 | 203811 | 17476 | 4.12% |
| 2026-03-17 | 8.27 | 8.47 | 0.23 | 2.79% | 8.19 | 8.66 | 252956 | 21507 | 5.12% |