当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.46 | 8.40 | -0.05 | -0.59% | 8.37 | 8.67 | 160556 | 13659 | 3.25% |
| 2026-03-19 | 8.58 | 8.45 | -0.13 | -1.52% | 8.38 | 8.72 | 165414 | 14039 | 3.35% |
| 2026-03-18 | 8.53 | 8.58 | 0.11 | 1.30% | 8.45 | 8.74 | 203811 | 17476 | 4.12% |
| 2026-03-17 | 8.27 | 8.47 | 0.23 | 2.79% | 8.19 | 8.66 | 252956 | 21507 | 5.12% |
| 2026-03-16 | 8.09 | 8.24 | 0.20 | 2.49% | 8.05 | 8.33 | 159799 | 13128 | 3.23% |
| 2026-03-13 | 8.08 | 8.04 | -0.05 | -0.62% | 8.01 | 8.22 | 99762 | 8104 | 2.02% |
| 2026-03-12 | 8.15 | 8.09 | -0.08 | -0.98% | 8.06 | 8.24 | 77911 | 6318 | 1.58% |
| 2026-03-11 | 8.10 | 8.17 | 0.07 | 0.86% | 8.08 | 8.25 | 99390 | 8101 | 2.01% |
| 2026-03-10 | 8.03 | 8.10 | 0.14 | 1.76% | 7.99 | 8.13 | 96328 | 7771 | 1.95% |
| 2026-03-09 | 8.15 | 7.96 | -0.25 | -3.05% | 7.88 | 8.15 | 162288 | 12953 | 3.28% |
| 2026-03-06 | 8.12 | 8.21 | 0.06 | 0.74% | 8.06 | 8.24 | 115738 | 9451 | 2.34% |
| 2026-03-05 | 8.30 | 8.15 | -0.05 | -0.61% | 8.09 | 8.30 | 117562 | 9620 | 2.38% |
| 2026-03-04 | 8.35 | 8.20 | -0.13 | -1.56% | 8.15 | 8.37 | 129601 | 10661 | 2.62% |
| 2026-03-03 | 8.48 | 8.33 | -0.16 | -1.88% | 8.32 | 8.59 | 180714 | 15236 | 3.66% |
| 2026-03-02 | 8.51 | 8.49 | -0.03 | -0.35% | 8.40 | 8.69 | 127384 | 10829 | 2.58% |
| 2026-02-27 | 8.58 | 8.52 | -0.01 | -0.12% | 8.38 | 8.60 | 94013 | 7969 | 1.90% |
| 2026-02-26 | 8.39 | 8.53 | 0.11 | 1.31% | 8.39 | 8.53 | 100620 | 8537 | 2.04% |
| 2026-02-25 | 8.21 | 8.42 | 0.16 | 1.94% | 8.21 | 8.48 | 133143 | 11143 | 2.69% |
| 2026-02-24 | 8.19 | 8.26 | 0.12 | 1.47% | 8.17 | 8.36 | 130777 | 10815 | 2.65% |
| 2026-02-13 | 8.06 | 8.14 | 0.06 | 0.74% | 8.06 | 8.30 | 89141 | 7311 | 1.80% |
| 2026-02-12 | 8.34 | 8.08 | -0.21 | -2.53% | 8.06 | 8.38 | 132228 | 10791 | 2.68% |
| 2026-02-11 | 8.30 | 8.29 | 0.04 | 0.48% | 8.23 | 8.38 | 119116 | 9879 | 2.41% |
| 2026-02-10 | 8.17 | 8.25 | 0.08 | 0.98% | 8.15 | 8.29 | 122573 | 10087 | 2.48% |
| 2026-02-09 | 8.13 | 8.17 | 0.05 | 0.62% | 8.11 | 8.22 | 78703 | 6423 | 1.59% |
| 2026-02-06 | 8.05 | 8.12 | 0.03 | 0.37% | 8.02 | 8.29 | 112330 | 9145 | 2.27% |
| 2026-02-05 | 8.09 | 8.09 | -0.02 | -0.25% | 8.04 | 8.20 | 107914 | 8763 | 2.18% |
| 2026-02-04 | 8.19 | 8.11 | -0.06 | -0.73% | 7.99 | 8.20 | 131188 | 10641 | 2.65% |
| 2026-02-03 | 8.15 | 8.17 | 0.11 | 1.36% | 8.07 | 8.24 | 91484 | 7438 | 1.85% |
| 2026-02-02 | 8.20 | 8.06 | -0.23 | -2.77% | 8.03 | 8.24 | 111774 | 9068 | 2.26% |
| 2026-01-30 | 7.97 | 8.29 | 0.29 | 3.63% | 7.97 | 8.39 | 175318 | 14481 | 3.55% |
| 2026-01-29 | 8.07 | 8.00 | -0.08 | -0.99% | 7.99 | 8.22 | 98630 | 7981 | 2.00% |
| 2026-01-28 | 8.06 | 8.08 | -0.01 | -0.12% | 8.06 | 8.18 | 72408 | 5864 | 1.47% |
| 2026-01-27 | 8.20 | 8.09 | -0.14 | -1.70% | 7.96 | 8.23 | 108167 | 8709 | 2.19% |
| 2026-01-26 | 8.50 | 8.23 | -0.31 | -3.63% | 8.15 | 8.54 | 193644 | 16019 | 3.92% |
| 2026-01-23 | 8.50 | 8.54 | 0.04 | 0.47% | 8.46 | 8.64 | 124441 | 10626 | 2.52% |
| 2026-01-22 | 8.52 | 8.50 | -0.05 | -0.58% | 8.48 | 8.60 | 85774 | 7304 | 1.74% |
| 2026-01-21 | 8.54 | 8.55 | -0.02 | -0.23% | 8.42 | 8.64 | 119056 | 10168 | 2.41% |
| 2026-01-20 | 8.66 | 8.57 | -0.12 | -1.38% | 8.53 | 8.72 | 130449 | 11233 | 2.64% |
| 2026-01-19 | 8.56 | 8.69 | 0.02 | 0.23% | 8.44 | 8.77 | 204390 | 17636 | 4.14% |
| 2026-01-16 | 8.44 | 8.67 | 0.27 | 3.21% | 8.33 | 8.79 | 298522 | 25615 | 6.04% |
| 2026-01-15 | 8.20 | 8.40 | 0.17 | 2.07% | 8.19 | 8.43 | 149215 | 12434 | 3.02% |
| 2026-01-14 | 8.20 | 8.23 | 0.00 | 0.00% | 8.10 | 8.25 | 167972 | 13748 | 3.40% |
| 2026-01-13 | 8.17 | 8.23 | 0.06 | 0.73% | 8.13 | 8.35 | 226662 | 18694 | 4.59% |
| 2026-01-12 | 8.02 | 8.17 | 0.27 | 3.42% | 8.00 | 8.38 | 180038 | 14700 | 3.64% |
| 2026-01-09 | 7.73 | 7.90 | 0.18 | 2.33% | 7.72 | 7.91 | 143804 | 11267 | 2.91% |
| 2026-01-08 | 7.73 | 7.72 | -0.01 | -0.13% | 7.67 | 7.74 | 67059 | 5167 | 1.36% |
| 2026-01-07 | 7.69 | 7.73 | 0.03 | 0.39% | 7.65 | 7.74 | 82291 | 6335 | 1.67% |
| 2026-01-06 | 7.67 | 7.70 | 0.03 | 0.39% | 7.62 | 7.71 | 84248 | 6461 | 1.70% |
| 2026-01-05 | 7.77 | 7.67 | -0.15 | -1.92% | 7.58 | 7.84 | 139514 | 10675 | 2.82% |
| 2025-12-31 | 7.98 | 7.82 | -0.29 | -3.58% | 7.75 | 8.07 | 183837 | 14376 | 3.72% |
| 2025-12-30 | 7.70 | 8.11 | 0.38 | 4.92% | 7.69 | 8.45 | 314563 | 25577 | 6.36% |
| 2025-12-29 | 7.89 | 7.73 | -0.04 | -0.51% | 7.71 | 7.98 | 119017 | 9331 | 2.41% |
| 2025-12-26 | 7.82 | 7.77 | -0.09 | -1.15% | 7.73 | 7.87 | 77395 | 6024 | 1.57% |
| 2025-12-25 | 7.76 | 7.86 | 0.11 | 1.42% | 7.65 | 7.92 | 102446 | 7981 | 2.07% |
| 2025-12-24 | 7.71 | 7.75 | 0.00 | 0.00% | 7.67 | 7.77 | 47819 | 3694 | 0.97% |
| 2025-12-23 | 7.69 | 7.75 | 0.04 | 0.52% | 7.58 | 7.81 | 93992 | 7236 | 1.90% |
| 2025-12-22 | 7.70 | 7.71 | -0.03 | -0.39% | 7.65 | 7.80 | 87747 | 6760 | 1.78% |
| 2025-12-19 | 7.85 | 7.74 | -0.05 | -0.64% | 7.70 | 7.85 | 97857 | 7594 | 1.98% |
| 2025-12-18 | 7.56 | 7.79 | 0.15 | 1.96% | 7.56 | 7.93 | 92886 | 7265 | 1.88% |
| 2025-12-17 | 7.58 | 7.64 | 0.02 | 0.26% | 7.52 | 7.69 | 59879 | 4555 | 1.21% |
| 2025-12-16 | 7.71 | 7.62 | -0.10 | -1.30% | 7.57 | 7.76 | 80524 | 6153 | 1.63% |
| 2025-12-15 | 8.00 | 7.72 | -0.31 | -3.86% | 7.66 | 8.10 | 117916 | 9240 | 2.39% |
| 2025-12-12 | 8.01 | 8.03 | 0.02 | 0.25% | 7.92 | 8.16 | 83239 | 6692 | 1.68% |