当前时间：2026-06-25 13:02:43 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.62 | 13.34 | -0.37 | -2.70% | 13.13 | 13.68 | 79269 | 10579 | 2.85% |
| 2026-06-23 | 14.00 | 13.71 | -0.33 | -2.35% | 13.62 | 14.23 | 83359 | 11590 | 2.99% |
| 2026-06-22 | 14.18 | 14.04 | -0.20 | -1.40% | 13.44 | 14.20 | 98285 | 13539 | 3.53% |
| 2026-06-18 | 14.22 | 14.24 | 0.02 | 0.14% | 13.90 | 14.47 | 86047 | 12220 | 3.09% |
| 2026-06-17 | 14.57 | 14.22 | -0.33 | -2.27% | 14.15 | 14.85 | 94537 | 13591 | 3.40% |
| 2026-06-16 | 14.69 | 14.55 | 0.04 | 0.28% | 14.45 | 15.06 | 109479 | 16039 | 3.93% |
| 2026-06-15 | 13.94 | 14.51 | 0.73 | 5.30% | 13.90 | 14.54 | 108238 | 15546 | 3.89% |
| 2026-06-12 | 13.60 | 13.78 | 0.25 | 1.85% | 13.53 | 14.06 | 96602 | 13341 | 3.47% |
| 2026-06-11 | 13.48 | 13.53 | 0.14 | 1.05% | 13.30 | 13.72 | 83598 | 11308 | 3.00% |
| 2026-06-10 | 13.90 | 13.39 | -0.57 | -4.08% | 13.13 | 13.97 | 92465 | 12432 | 3.32% |
| 2026-06-09 | 13.88 | 13.96 | 0.19 | 1.38% | 13.70 | 14.11 | 65393 | 9120 | 2.35% |
| 2026-06-08 | 14.16 | 13.77 | -0.76 | -5.23% | 13.57 | 14.35 | 92777 | 12957 | 3.33% |
| 2026-06-05 | 14.28 | 14.53 | 0.13 | 0.90% | 14.05 | 14.80 | 98701 | 14302 | 3.55% |
| 2026-06-04 | 14.44 | 14.40 | -0.18 | -1.23% | 14.13 | 14.62 | 62598 | 8959 | 2.25% |
| 2026-06-03 | 14.31 | 14.58 | 0.21 | 1.46% | 14.26 | 14.85 | 81919 | 11925 | 2.94% |
| 2026-06-02 | 14.72 | 14.37 | -0.34 | -2.31% | 13.88 | 14.75 | 86552 | 12343 | 3.11% |
| 2026-06-01 | 14.51 | 14.71 | 0.06 | 0.41% | 14.40 | 14.96 | 62565 | 9232 | 2.25% |
| 2026-05-29 | 15.60 | 14.65 | -1.09 | -6.93% | 14.60 | 15.69 | 131783 | 19678 | 4.73% |
| 2026-05-28 | 15.41 | 15.74 | 0.28 | 1.81% | 15.25 | 15.97 | 106317 | 16630 | 3.82% |
| 2026-05-27 | 15.50 | 15.46 | -0.19 | -1.21% | 15.39 | 16.03 | 95837 | 15049 | 3.44% |
| 2026-05-26 | 16.15 | 15.65 | -0.62 | -3.81% | 15.30 | 16.27 | 101405 | 15852 | 3.64% |
| 2026-05-25 | 16.12 | 16.27 | 0.17 | 1.06% | 15.90 | 16.51 | 85365 | 13824 | 3.07% |
| 2026-05-22 | 15.96 | 16.10 | 0.30 | 1.90% | 15.64 | 16.12 | 75320 | 12017 | 2.71% |
| 2026-05-21 | 16.74 | 15.80 | -0.90 | -5.39% | 15.75 | 16.87 | 144458 | 23526 | 5.19% |
| 2026-05-20 | 16.90 | 16.70 | -0.36 | -2.11% | 16.46 | 16.98 | 90814 | 15085 | 3.26% |
| 2026-05-19 | 17.18 | 17.06 | -0.12 | -0.70% | 16.68 | 17.24 | 114631 | 19383 | 4.12% |
| 2026-05-18 | 17.33 | 17.18 | -0.25 | -1.43% | 16.95 | 17.40 | 139616 | 23932 | 5.02% |
| 2026-05-15 | 17.48 | 17.43 | -0.26 | -1.47% | 17.30 | 17.94 | 184106 | 32447 | 6.61% |
| 2026-05-14 | 17.51 | 17.69 | 0.14 | 0.80% | 17.10 | 18.40 | 301080 | 53932 | 10.82% |
| 2026-05-13 | 17.30 | 17.55 | 0.28 | 1.62% | 17.18 | 17.70 | 87617 | 15384 | 3.15% |
| 2026-05-12 | 17.68 | 17.27 | -0.32 | -1.82% | 17.16 | 17.69 | 80422 | 13955 | 2.89% |
| 2026-05-11 | 17.59 | 17.59 | 0.10 | 0.57% | 17.44 | 17.74 | 100022 | 17568 | 3.59% |
| 2026-05-08 | 17.22 | 17.49 | 0.18 | 1.04% | 17.11 | 17.55 | 108178 | 18808 | 3.89% |
| 2026-05-07 | 17.34 | 17.31 | 0.05 | 0.29% | 17.12 | 17.43 | 118277 | 20401 | 4.25% |
| 2026-05-06 | 16.85 | 17.26 | 0.42 | 2.49% | 16.80 | 17.43 | 120899 | 20695 | 4.34% |
| 2026-04-30 | 16.64 | 16.84 | 0.21 | 1.26% | 16.56 | 16.88 | 71604 | 12018 | 2.57% |
| 2026-04-29 | 16.52 | 16.63 | 0.14 | 0.85% | 16.38 | 16.74 | 56881 | 9449 | 2.04% |
| 2026-04-28 | 16.80 | 16.49 | -0.42 | -2.48% | 16.40 | 16.94 | 64207 | 10659 | 2.31% |
| 2026-04-27 | 16.44 | 16.91 | 0.66 | 4.06% | 16.41 | 17.03 | 115806 | 19536 | 4.00% |
| 2026-04-24 | 16.52 | 16.25 | -0.29 | -1.75% | 16.14 | 16.60 | 64140 | 10452 | 2.22% |
| 2026-04-23 | 17.16 | 16.54 | -0.50 | -2.93% | 16.44 | 17.30 | 101598 | 16978 | 3.51% |
| 2026-04-22 | 17.11 | 17.04 | -0.08 | -0.47% | 16.86 | 17.11 | 61591 | 10463 | 2.13% |
| 2026-04-21 | 17.51 | 17.12 | -0.38 | -2.17% | 16.97 | 17.52 | 86023 | 14717 | 2.97% |
| 2026-04-20 | 17.32 | 17.50 | 0.07 | 0.40% | 17.32 | 17.59 | 72062 | 12599 | 2.49% |
| 2026-04-17 | 17.29 | 17.43 | 0.14 | 0.81% | 17.06 | 17.48 | 79152 | 13682 | 2.73% |
| 2026-04-16 | 17.20 | 17.29 | 0.19 | 1.11% | 17.02 | 17.34 | 68594 | 11805 | 2.37% |
| 2026-04-15 | 17.28 | 17.10 | -0.08 | -0.47% | 17.03 | 17.59 | 100200 | 17382 | 3.46% |
| 2026-04-14 | 17.29 | 17.18 | 0.10 | 0.59% | 16.93 | 17.29 | 66416 | 11347 | 2.29% |
| 2026-04-13 | 17.00 | 17.08 | 0.00 | 0.00% | 16.88 | 17.20 | 48678 | 8286 | 1.68% |
| 2026-04-10 | 17.00 | 17.08 | 0.21 | 1.24% | 16.99 | 17.27 | 66247 | 11345 | 2.29% |
| 2026-04-09 | 17.12 | 16.87 | -0.41 | -2.37% | 16.74 | 17.33 | 86863 | 14691 | 3.00% |
| 2026-04-08 | 16.64 | 17.28 | 0.99 | 6.08% | 16.64 | 17.30 | 105704 | 18032 | 3.65% |
| 2026-04-07 | 15.95 | 16.29 | 0.41 | 2.58% | 15.95 | 16.43 | 73697 | 11996 | 2.55% |
| 2026-04-03 | 16.73 | 15.88 | -0.77 | -4.62% | 15.88 | 16.78 | 96387 | 15519 | 3.33% |
| 2026-04-02 | 17.19 | 16.65 | -0.55 | -3.20% | 16.61 | 17.29 | 71079 | 12015 | 2.46% |
| 2026-04-01 | 17.05 | 17.20 | 0.46 | 2.75% | 16.94 | 17.35 | 80996 | 13851 | 2.80% |
| 2026-03-31 | 17.11 | 16.74 | -0.47 | -2.73% | 16.70 | 17.33 | 75562 | 12856 | 2.61% |
| 2026-03-30 | 17.00 | 17.21 | 0.05 | 0.29% | 16.87 | 17.32 | 69723 | 11910 | 2.41% |
| 2026-03-27 | 16.55 | 17.16 | 0.38 | 2.26% | 16.49 | 17.20 | 63148 | 10715 | 2.18% |
| 2026-03-26 | 17.37 | 16.78 | -0.72 | -4.11% | 16.70 | 17.46 | 93685 | 15955 | 3.24% |
| 2026-03-25 | 17.21 | 17.50 | 0.41 | 2.40% | 17.10 | 17.80 | 118428 | 20691 | 4.09% |
| 2026-03-24 | 17.06 | 17.09 | 0.46 | 2.77% | 16.56 | 17.23 | 83916 | 14170 | 2.90% |
| 2026-03-23 | 17.21 | 16.63 | -1.17 | -6.57% | 16.37 | 17.67 | 124388 | 21170 | 4.30% |
| 2026-03-20 | 18.94 | 17.80 | -1.12 | -5.92% | 17.80 | 19.27 | 137559 | 25234 | 4.75% |
| 2026-03-19 | 19.43 | 18.92 | -0.87 | -4.40% | 18.74 | 19.68 | 91319 | 17633 | 3.16% |
| 2026-03-18 | 19.79 | 19.79 | 0.00 | 0.00% | 19.43 | 19.99 | 97681 | 19191 | 3.38% |
| 2026-03-17 | 20.80 | 19.79 | -1.11 | -5.31% | 19.76 | 20.95 | 171048 | 34624 | 5.91% |