当前时间：2026-06-25 13:08:23 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.62 | 4.41 | -0.22 | -4.75% | 4.37 | 4.64 | 146872 | 6552 | 2.72% |
| 2026-06-23 | 4.58 | 4.63 | 0.03 | 0.65% | 4.54 | 4.68 | 120428 | 5573 | 2.23% |
| 2026-06-22 | 4.50 | 4.60 | 0.10 | 2.22% | 4.37 | 4.61 | 152959 | 6850 | 2.83% |
| 2026-06-18 | 4.49 | 4.50 | -0.02 | -0.44% | 4.41 | 4.59 | 149840 | 6759 | 2.77% |
| 2026-06-17 | 4.66 | 4.52 | -0.13 | -2.80% | 4.48 | 4.66 | 129107 | 5868 | 2.39% |
| 2026-06-16 | 4.71 | 4.65 | -0.06 | -1.27% | 4.57 | 4.72 | 122803 | 5665 | 2.27% |
| 2026-06-15 | 4.80 | 4.71 | -0.03 | -0.63% | 4.69 | 4.89 | 127269 | 6060 | 2.35% |
| 2026-06-12 | 4.74 | 4.74 | 0.05 | 1.07% | 4.62 | 4.80 | 120821 | 5731 | 2.23% |
| 2026-06-11 | 4.85 | 4.69 | -0.20 | -4.09% | 4.60 | 4.86 | 140406 | 6584 | 2.60% |
| 2026-06-10 | 4.90 | 4.89 | -0.05 | -1.01% | 4.79 | 5.03 | 132397 | 6488 | 2.45% |
| 2026-06-09 | 4.95 | 4.94 | 0.02 | 0.41% | 4.85 | 5.02 | 134437 | 6625 | 2.49% |
| 2026-06-08 | 4.88 | 4.92 | -0.13 | -2.57% | 4.82 | 5.04 | 161538 | 7972 | 2.99% |
| 2026-06-05 | 4.97 | 5.05 | 0.13 | 2.64% | 4.90 | 5.13 | 184618 | 9271 | 3.41% |
| 2026-06-04 | 5.02 | 4.92 | -0.13 | -2.57% | 4.87 | 5.07 | 134980 | 6661 | 2.50% |
| 2026-06-03 | 5.10 | 5.05 | -0.06 | -1.17% | 4.98 | 5.17 | 172195 | 8713 | 3.18% |
| 2026-06-02 | 5.40 | 5.11 | -0.27 | -5.02% | 5.07 | 5.41 | 215210 | 11103 | 3.98% |
| 2026-06-01 | 5.07 | 5.38 | 0.28 | 5.49% | 5.06 | 5.49 | 230569 | 12327 | 4.26% |
| 2026-05-29 | 5.20 | 5.10 | -0.05 | -0.97% | 5.08 | 5.26 | 145221 | 7512 | 2.68% |
| 2026-05-28 | 5.13 | 5.15 | 0.00 | 0.00% | 5.02 | 5.22 | 143350 | 7350 | 2.65% |
| 2026-05-27 | 5.23 | 5.15 | -0.07 | -1.34% | 5.10 | 5.33 | 132635 | 6885 | 2.45% |
| 2026-05-26 | 5.41 | 5.22 | -0.18 | -3.33% | 5.14 | 5.41 | 156530 | 8178 | 2.89% |
| 2026-05-25 | 5.47 | 5.40 | 0.07 | 1.31% | 5.31 | 5.69 | 210215 | 11489 | 3.89% |
| 2026-05-22 | 5.32 | 5.33 | 0.03 | 0.57% | 5.21 | 5.41 | 116769 | 6195 | 2.16% |
| 2026-05-21 | 5.53 | 5.30 | -0.22 | -3.99% | 5.26 | 5.62 | 155666 | 8498 | 2.88% |
| 2026-05-20 | 5.74 | 5.52 | -0.21 | -3.66% | 5.49 | 5.76 | 130844 | 7285 | 2.42% |
| 2026-05-19 | 5.63 | 5.73 | 0.09 | 1.60% | 5.59 | 5.79 | 151605 | 8670 | 2.80% |
| 2026-05-18 | 5.62 | 5.64 | 0.04 | 0.71% | 5.48 | 5.65 | 156123 | 8682 | 2.89% |
| 2026-05-15 | 5.53 | 5.60 | 0.10 | 1.82% | 5.49 | 5.71 | 175268 | 9840 | 3.24% |
| 2026-05-14 | 5.74 | 5.50 | -0.16 | -2.83% | 5.49 | 5.75 | 138234 | 7703 | 2.56% |
| 2026-05-13 | 5.63 | 5.66 | 0.00 | 0.00% | 5.63 | 5.71 | 120874 | 6850 | 2.23% |
| 2026-05-12 | 5.73 | 5.66 | -0.10 | -1.74% | 5.62 | 5.80 | 152577 | 8692 | 2.82% |
| 2026-05-11 | 5.77 | 5.76 | -0.01 | -0.17% | 5.67 | 5.82 | 147670 | 8453 | 2.73% |
| 2026-05-08 | 5.88 | 5.77 | -0.05 | -0.86% | 5.76 | 5.91 | 151880 | 8828 | 2.81% |
| 2026-05-07 | 5.68 | 5.82 | 0.12 | 2.11% | 5.65 | 5.84 | 192456 | 11058 | 3.56% |
| 2026-05-06 | 5.62 | 5.70 | 0.12 | 2.15% | 5.60 | 5.74 | 192961 | 10982 | 3.57% |
| 2026-04-30 | 5.63 | 5.58 | -0.03 | -0.53% | 5.53 | 5.68 | 149104 | 8348 | 2.76% |
| 2026-04-29 | 5.51 | 5.61 | 0.08 | 1.45% | 5.50 | 5.68 | 263214 | 14832 | 4.87% |
| 2026-04-28 | 5.51 | 5.53 | -0.05 | -0.90% | 5.51 | 5.67 | 246827 | 13738 | 4.56% |
| 2026-04-27 | 5.42 | 5.58 | 0.11 | 2.01% | 5.35 | 5.62 | 461258 | 25437 | 8.53% |
| 2026-04-24 | 5.29 | 5.47 | 0.36 | 7.05% | 5.25 | 5.62 | 530869 | 28852 | 9.81% |
| 2026-04-23 | 5.15 | 5.11 | -0.05 | -0.97% | 5.08 | 5.18 | 108473 | 5560 | 2.01% |
| 2026-04-22 | 5.20 | 5.16 | -0.06 | -1.15% | 5.11 | 5.22 | 100134 | 5158 | 1.85% |
| 2026-04-21 | 5.28 | 5.22 | -0.06 | -1.14% | 5.17 | 5.32 | 104126 | 5443 | 1.93% |
| 2026-04-20 | 5.20 | 5.28 | 0.08 | 1.54% | 5.16 | 5.30 | 100850 | 5301 | 1.86% |
| 2026-04-17 | 5.22 | 5.20 | -0.03 | -0.57% | 5.14 | 5.24 | 104434 | 5418 | 1.93% |
| 2026-04-16 | 5.12 | 5.23 | 0.16 | 3.16% | 5.08 | 5.26 | 118208 | 6127 | 2.19% |
| 2026-04-15 | 5.20 | 5.07 | -0.12 | -2.31% | 5.07 | 5.23 | 100939 | 5167 | 1.87% |
| 2026-04-14 | 5.24 | 5.19 | 0.04 | 0.78% | 5.12 | 5.27 | 99319 | 5152 | 1.84% |
| 2026-04-13 | 5.15 | 5.15 | -0.05 | -0.96% | 5.10 | 5.20 | 97978 | 5038 | 1.81% |
| 2026-04-10 | 5.24 | 5.20 | 0.05 | 0.97% | 5.15 | 5.27 | 123645 | 6457 | 2.29% |
| 2026-04-09 | 5.35 | 5.15 | -0.21 | -3.92% | 5.14 | 5.35 | 146630 | 7640 | 2.71% |
| 2026-04-08 | 5.17 | 5.36 | 0.31 | 6.14% | 5.17 | 5.36 | 171341 | 9072 | 3.17% |
| 2026-04-07 | 4.91 | 5.05 | 0.18 | 3.70% | 4.84 | 5.08 | 157849 | 7884 | 2.92% |
| 2026-04-03 | 5.15 | 4.87 | -0.24 | -4.70% | 4.86 | 5.15 | 127882 | 6331 | 2.36% |
| 2026-04-02 | 5.27 | 5.11 | -0.18 | -3.40% | 5.07 | 5.28 | 129528 | 6689 | 2.39% |
| 2026-04-01 | 5.38 | 5.29 | 0.04 | 0.76% | 5.22 | 5.42 | 112373 | 5931 | 2.08% |
| 2026-03-31 | 5.29 | 5.25 | -0.04 | -0.76% | 5.24 | 5.40 | 101757 | 5417 | 1.88% |
| 2026-03-30 | 5.17 | 5.29 | 0.06 | 1.15% | 5.13 | 5.31 | 109891 | 5748 | 2.03% |
| 2026-03-27 | 5.10 | 5.23 | 0.08 | 1.55% | 5.08 | 5.26 | 104629 | 5446 | 1.93% |
| 2026-03-26 | 5.25 | 5.15 | -0.10 | -1.90% | 5.12 | 5.31 | 119745 | 6212 | 2.21% |
| 2026-03-25 | 5.14 | 5.25 | 0.12 | 2.34% | 5.14 | 5.29 | 147185 | 7692 | 2.72% |
| 2026-03-24 | 5.00 | 5.13 | 0.24 | 4.91% | 4.89 | 5.13 | 178411 | 8958 | 3.30% |
| 2026-03-23 | 5.16 | 4.89 | -0.35 | -6.68% | 4.85 | 5.16 | 232032 | 11634 | 4.29% |
| 2026-03-20 | 5.41 | 5.24 | -0.17 | -3.14% | 5.22 | 5.47 | 133718 | 7100 | 2.47% |
| 2026-03-19 | 5.50 | 5.41 | -0.13 | -2.35% | 5.38 | 5.54 | 138301 | 7539 | 2.56% |
| 2026-03-18 | 5.52 | 5.54 | 0.06 | 1.09% | 5.45 | 5.55 | 96064 | 5275 | 1.78% |
| 2026-03-17 | 5.57 | 5.48 | -0.06 | -1.08% | 5.46 | 5.60 | 105287 | 5833 | 1.95% |