当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.26 | 6.24 | -0.02 | -0.32% | 6.16 | 6.44 | 419851 | 26368 | 3.78% |
| 2026-03-19 | 6.43 | 6.26 | -0.23 | -3.54% | 6.22 | 6.64 | 538500 | 34604 | 4.84% |
| 2026-03-18 | 6.68 | 6.49 | -0.20 | -2.99% | 6.39 | 6.69 | 524403 | 33942 | 4.72% |
| 2026-03-17 | 6.84 | 6.69 | -0.19 | -2.76% | 6.66 | 7.16 | 511476 | 34826 | 4.60% |
| 2026-03-16 | 7.03 | 6.88 | -0.16 | -2.27% | 6.84 | 7.28 | 601223 | 42273 | 5.41% |
| 2026-03-13 | 7.11 | 7.04 | -0.14 | -1.95% | 7.01 | 7.50 | 856489 | 62267 | 7.70% |
| 2026-03-12 | 7.08 | 7.18 | 0.08 | 1.13% | 6.92 | 7.23 | 749670 | 53313 | 6.74% |
| 2026-03-11 | 7.00 | 7.10 | 0.03 | 0.42% | 6.98 | 7.20 | 669029 | 47429 | 6.02% |
| 2026-03-10 | 6.86 | 7.07 | 0.14 | 2.02% | 6.80 | 7.07 | 631315 | 43839 | 5.68% |
| 2026-03-09 | 7.09 | 6.93 | -0.23 | -3.21% | 6.90 | 7.29 | 828215 | 58267 | 7.45% |
| 2026-03-06 | 6.88 | 7.16 | 0.28 | 4.07% | 6.66 | 7.18 | 1355356 | 95208 | 12.19% |
| 2026-03-05 | 7.32 | 6.88 | 0.05 | 0.73% | 6.81 | 7.32 | 1623687 | 114374 | 14.60% |
| 2026-03-04 | 6.06 | 6.83 | 0.62 | 9.98% | 6.03 | 6.83 | 909810 | 60019 | 8.18% |
| 2026-03-03 | 6.66 | 6.21 | -0.40 | -6.05% | 6.18 | 6.68 | 628600 | 39858 | 5.65% |
| 2026-03-02 | 6.72 | 6.61 | -0.24 | -3.50% | 6.44 | 6.74 | 655657 | 43241 | 5.90% |
| 2026-02-27 | 6.76 | 6.85 | 0.13 | 1.93% | 6.56 | 7.00 | 755765 | 51394 | 6.80% |
| 2026-02-26 | 6.49 | 6.72 | 0.27 | 4.19% | 6.45 | 6.89 | 864282 | 57745 | 7.77% |
| 2026-02-25 | 6.35 | 6.45 | 0.14 | 2.22% | 6.35 | 6.63 | 588559 | 38201 | 5.29% |
| 2026-02-24 | 6.18 | 6.31 | 0.24 | 3.95% | 6.15 | 6.35 | 505882 | 31783 | 4.55% |
| 2026-02-13 | 6.23 | 6.07 | -0.17 | -2.72% | 6.07 | 6.30 | 493835 | 30349 | 4.44% |
| 2026-02-12 | 6.50 | 6.24 | -0.52 | -7.69% | 6.12 | 6.53 | 1163868 | 73242 | 10.47% |
| 2026-02-11 | 6.53 | 6.76 | 0.35 | 5.46% | 6.44 | 7.05 | 1547963 | 104748 | 13.92% |
| 2026-02-10 | 7.20 | 6.41 | -0.31 | -4.61% | 6.37 | 7.35 | 1527261 | 103507 | 13.74% |
| 2026-02-09 | 6.50 | 6.72 | 0.61 | 9.98% | 6.24 | 6.72 | 1271032 | 82679 | 11.43% |
| 2026-02-06 | 6.25 | 6.11 | 0.06 | 0.99% | 5.89 | 6.27 | 592140 | 36053 | 5.33% |
| 2026-02-05 | 5.90 | 6.05 | 0.16 | 2.72% | 5.89 | 6.14 | 470945 | 28466 | 4.24% |
| 2026-02-04 | 5.69 | 5.89 | 0.25 | 4.43% | 5.67 | 6.10 | 393195 | 23311 | 3.54% |
| 2026-02-03 | 5.64 | 5.64 | 0.05 | 0.89% | 5.57 | 5.66 | 116803 | 6551 | 1.05% |
| 2026-02-02 | 5.75 | 5.59 | -0.20 | -3.45% | 5.59 | 5.78 | 190833 | 10839 | 1.72% |
| 2026-01-30 | 5.72 | 5.79 | 0.02 | 0.35% | 5.68 | 5.83 | 196136 | 11287 | 1.76% |
| 2026-01-29 | 5.80 | 5.77 | -0.11 | -1.87% | 5.76 | 5.94 | 264321 | 15385 | 2.38% |
| 2026-01-28 | 5.78 | 5.88 | 0.10 | 1.73% | 5.76 | 5.95 | 232545 | 13675 | 2.09% |
| 2026-01-27 | 5.82 | 5.78 | -0.05 | -0.86% | 5.73 | 5.90 | 198699 | 11529 | 1.79% |
| 2026-01-26 | 5.96 | 5.83 | -0.16 | -2.67% | 5.81 | 5.96 | 356418 | 20851 | 3.21% |
| 2026-01-23 | 6.05 | 5.99 | -0.11 | -1.80% | 5.98 | 6.09 | 282804 | 16985 | 2.54% |
| 2026-01-22 | 5.97 | 6.10 | 0.11 | 1.84% | 5.93 | 6.16 | 370156 | 22349 | 3.33% |
| 2026-01-21 | 6.13 | 5.99 | -0.20 | -3.23% | 5.95 | 6.14 | 483680 | 29060 | 4.35% |
| 2026-01-20 | 5.81 | 6.19 | 0.38 | 6.54% | 5.78 | 6.39 | 1011899 | 61367 | 9.10% |
| 2026-01-19 | 5.58 | 5.81 | 0.23 | 4.12% | 5.54 | 5.87 | 419159 | 24019 | 3.77% |
| 2026-01-16 | 5.63 | 5.58 | -0.07 | -1.24% | 5.56 | 5.64 | 191409 | 10709 | 1.72% |
| 2026-01-15 | 5.52 | 5.65 | 0.11 | 1.99% | 5.51 | 5.69 | 318153 | 17887 | 2.86% |
| 2026-01-14 | 5.55 | 5.54 | -0.07 | -1.25% | 5.51 | 5.61 | 270317 | 15034 | 2.43% |
| 2026-01-13 | 5.51 | 5.61 | 0.10 | 1.81% | 5.45 | 5.75 | 436106 | 24493 | 3.92% |
| 2026-01-12 | 5.54 | 5.51 | -0.02 | -0.36% | 5.48 | 5.54 | 216179 | 11882 | 1.94% |
| 2026-01-09 | 5.50 | 5.53 | 0.02 | 0.36% | 5.46 | 5.54 | 171093 | 9404 | 1.54% |
| 2026-01-08 | 5.47 | 5.51 | 0.03 | 0.55% | 5.45 | 5.53 | 128675 | 7066 | 1.16% |
| 2026-01-07 | 5.58 | 5.48 | -0.12 | -2.14% | 5.47 | 5.61 | 171209 | 9452 | 1.54% |
| 2026-01-06 | 5.60 | 5.60 | 0.02 | 0.36% | 5.54 | 5.63 | 152458 | 8541 | 1.37% |
| 2026-01-05 | 5.45 | 5.58 | 0.12 | 2.20% | 5.43 | 5.60 | 161569 | 8932 | 1.45% |
| 2025-12-31 | 5.47 | 5.46 | -0.02 | -0.36% | 5.37 | 5.48 | 143969 | 7801 | 1.29% |
| 2025-12-30 | 5.54 | 5.48 | -0.07 | -1.26% | 5.45 | 5.54 | 150233 | 8252 | 1.35% |
| 2025-12-29 | 5.58 | 5.55 | -0.05 | -0.89% | 5.51 | 5.59 | 143930 | 7982 | 1.29% |
| 2025-12-26 | 5.64 | 5.60 | -0.05 | -0.88% | 5.59 | 5.65 | 109914 | 6167 | 0.99% |
| 2025-12-25 | 5.62 | 5.65 | 0.03 | 0.53% | 5.59 | 5.66 | 94108 | 5284 | 0.85% |
| 2025-12-24 | 5.58 | 5.62 | 0.02 | 0.36% | 5.57 | 5.62 | 68623 | 3842 | 0.62% |
| 2025-12-23 | 5.62 | 5.60 | -0.06 | -1.06% | 5.58 | 5.68 | 115118 | 6458 | 1.04% |
| 2025-12-22 | 5.65 | 5.66 | 0.01 | 0.18% | 5.63 | 5.68 | 91654 | 5185 | 0.82% |
| 2025-12-19 | 5.62 | 5.65 | 0.04 | 0.71% | 5.59 | 5.66 | 95429 | 5374 | 0.86% |
| 2025-12-18 | 5.63 | 5.61 | -0.06 | -1.06% | 5.60 | 5.68 | 95702 | 5398 | 0.86% |
| 2025-12-17 | 5.74 | 5.67 | -0.04 | -0.70% | 5.57 | 5.74 | 132506 | 7468 | 1.19% |
| 2025-12-16 | 5.77 | 5.71 | -0.09 | -1.55% | 5.68 | 5.80 | 120102 | 6882 | 1.08% |
| 2025-12-15 | 5.86 | 5.80 | -0.08 | -1.36% | 5.78 | 5.88 | 120292 | 6980 | 1.08% |
| 2025-12-12 | 5.92 | 5.88 | -0.06 | -1.01% | 5.86 | 5.92 | 129683 | 7636 | 1.17% |