当前时间：2026-06-25 13:13:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.29 | 4.16 | -0.15 | -3.48% | 4.10 | 4.31 | 173461 | 7230 | 1.56% |
| 2026-06-23 | 4.27 | 4.31 | 0.03 | 0.70% | 4.26 | 4.41 | 157601 | 6836 | 1.42% |
| 2026-06-22 | 4.36 | 4.28 | -0.10 | -2.28% | 4.19 | 4.37 | 194334 | 8254 | 1.75% |
| 2026-06-18 | 4.45 | 4.38 | -0.11 | -2.45% | 4.36 | 4.56 | 164637 | 7295 | 1.48% |
| 2026-06-17 | 4.69 | 4.49 | -0.21 | -4.47% | 4.45 | 4.70 | 249922 | 11312 | 2.25% |
| 2026-06-16 | 4.46 | 4.70 | 0.23 | 5.15% | 4.37 | 4.78 | 349428 | 16022 | 3.14% |
| 2026-06-15 | 4.47 | 4.47 | 0.01 | 0.22% | 4.42 | 4.54 | 164244 | 7354 | 1.48% |
| 2026-06-12 | 4.44 | 4.46 | 0.02 | 0.45% | 4.33 | 4.50 | 188194 | 8334 | 1.69% |
| 2026-06-11 | 4.41 | 4.44 | 0.03 | 0.68% | 4.38 | 4.54 | 209028 | 9326 | 1.88% |
| 2026-06-10 | 4.32 | 4.41 | 0.01 | 0.23% | 4.31 | 4.49 | 148958 | 6554 | 1.34% |
| 2026-06-09 | 4.60 | 4.40 | 0.00 | 0.00% | 4.36 | 4.60 | 226076 | 10095 | 2.03% |
| 2026-06-08 | 4.40 | 4.40 | -0.14 | -3.08% | 4.29 | 4.55 | 213960 | 9396 | 1.92% |
| 2026-06-05 | 4.53 | 4.54 | 0.01 | 0.22% | 4.44 | 4.62 | 244517 | 11126 | 2.20% |
| 2026-06-04 | 4.73 | 4.53 | -0.25 | -5.23% | 4.50 | 4.74 | 296979 | 13558 | 2.67% |
| 2026-06-03 | 4.93 | 4.78 | -0.14 | -2.85% | 4.74 | 4.94 | 235140 | 11323 | 2.12% |
| 2026-06-02 | 4.97 | 4.92 | -0.04 | -0.81% | 4.87 | 5.01 | 145467 | 7138 | 1.31% |
| 2026-06-01 | 4.80 | 4.96 | 0.12 | 2.48% | 4.80 | 4.99 | 192734 | 9518 | 1.73% |
| 2026-05-29 | 4.99 | 4.84 | -0.15 | -3.01% | 4.82 | 5.00 | 204764 | 10006 | 1.84% |
| 2026-05-28 | 4.74 | 4.99 | 0.25 | 5.27% | 4.72 | 5.05 | 364286 | 17892 | 3.28% |
| 2026-05-27 | 4.88 | 4.74 | -0.17 | -3.46% | 4.69 | 4.92 | 236461 | 11311 | 2.13% |
| 2026-05-26 | 4.92 | 4.91 | -0.02 | -0.41% | 4.81 | 4.93 | 192677 | 9369 | 1.73% |
| 2026-05-25 | 5.02 | 4.93 | -0.09 | -1.79% | 4.92 | 5.05 | 153488 | 7606 | 1.38% |
| 2026-05-22 | 5.04 | 5.02 | 0.00 | 0.00% | 4.90 | 5.05 | 152641 | 7608 | 1.37% |
| 2026-05-21 | 5.04 | 5.02 | -0.01 | -0.20% | 4.98 | 5.13 | 180777 | 9165 | 1.63% |
| 2026-05-20 | 5.10 | 5.03 | -0.08 | -1.57% | 5.01 | 5.19 | 153060 | 7767 | 1.38% |
| 2026-05-19 | 5.07 | 5.11 | 0.02 | 0.39% | 5.03 | 5.13 | 132616 | 6734 | 1.19% |
| 2026-05-18 | 5.08 | 5.09 | -0.04 | -0.78% | 4.99 | 5.14 | 199280 | 10070 | 1.79% |
| 2026-05-15 | 5.24 | 5.13 | -0.12 | -2.29% | 5.12 | 5.27 | 249814 | 12895 | 2.25% |
| 2026-05-14 | 5.38 | 5.25 | -0.14 | -2.60% | 5.24 | 5.38 | 239934 | 12703 | 2.16% |
| 2026-05-13 | 5.41 | 5.39 | -0.01 | -0.19% | 5.35 | 5.48 | 200927 | 10829 | 1.81% |
| 2026-05-12 | 5.50 | 5.40 | -0.11 | -2.00% | 5.36 | 5.56 | 226439 | 12296 | 2.04% |
| 2026-05-11 | 5.60 | 5.51 | -0.05 | -0.90% | 5.51 | 5.69 | 296063 | 16559 | 2.66% |
| 2026-05-08 | 5.40 | 5.56 | 0.10 | 1.83% | 5.34 | 5.62 | 319918 | 17573 | 2.88% |
| 2026-05-07 | 5.40 | 5.46 | 0.06 | 1.11% | 5.27 | 5.51 | 378917 | 20293 | 3.41% |
| 2026-05-06 | 5.53 | 5.40 | -0.15 | -2.70% | 5.36 | 5.55 | 354205 | 19137 | 3.19% |
| 2026-04-30 | 5.56 | 5.55 | -0.02 | -0.36% | 5.53 | 5.65 | 204246 | 11391 | 1.84% |
| 2026-04-29 | 5.54 | 5.57 | 0.01 | 0.18% | 5.51 | 5.61 | 143908 | 8026 | 1.29% |
| 2026-04-28 | 5.54 | 5.56 | -0.19 | -3.30% | 5.51 | 5.62 | 237859 | 13241 | 2.14% |
| 2026-04-27 | 5.64 | 5.75 | 0.11 | 1.95% | 5.51 | 5.77 | 223157 | 12635 | 2.01% |
| 2026-04-24 | 5.62 | 5.64 | 0.01 | 0.18% | 5.54 | 5.65 | 162815 | 9106 | 1.46% |
| 2026-04-23 | 5.67 | 5.63 | -0.05 | -0.88% | 5.53 | 5.68 | 213924 | 11976 | 1.92% |
| 2026-04-22 | 5.67 | 5.68 | 0.01 | 0.18% | 5.64 | 5.74 | 125275 | 7123 | 1.13% |
| 2026-04-21 | 5.73 | 5.67 | -0.07 | -1.22% | 5.61 | 5.73 | 187243 | 10587 | 1.68% |
| 2026-04-20 | 5.75 | 5.74 | -0.03 | -0.52% | 5.71 | 5.79 | 176074 | 10085 | 1.58% |
| 2026-04-17 | 5.86 | 5.77 | -0.11 | -1.87% | 5.75 | 5.89 | 232833 | 13473 | 2.09% |
| 2026-04-16 | 5.87 | 5.88 | 0.01 | 0.17% | 5.80 | 5.91 | 175463 | 10298 | 1.58% |
| 2026-04-15 | 6.06 | 5.87 | -0.23 | -3.77% | 5.86 | 6.07 | 283148 | 16785 | 2.55% |
| 2026-04-14 | 5.98 | 6.10 | 0.14 | 2.35% | 5.78 | 6.12 | 392320 | 23292 | 3.53% |
| 2026-04-13 | 6.17 | 5.96 | -0.25 | -4.03% | 5.90 | 6.18 | 458248 | 27359 | 4.12% |
| 2026-04-10 | 6.02 | 6.21 | 0.19 | 3.16% | 5.98 | 6.52 | 584890 | 36392 | 5.26% |
| 2026-04-09 | 5.96 | 6.02 | 0.05 | 0.84% | 5.91 | 6.19 | 283708 | 17067 | 2.55% |
| 2026-04-08 | 6.00 | 5.97 | 0.04 | 0.67% | 5.88 | 6.00 | 211751 | 12585 | 1.90% |
| 2026-04-07 | 5.69 | 5.93 | 0.24 | 4.22% | 5.69 | 5.95 | 255240 | 14997 | 2.30% |
| 2026-04-03 | 5.81 | 5.69 | -0.14 | -2.40% | 5.66 | 5.83 | 209756 | 12000 | 1.89% |
| 2026-04-02 | 5.91 | 5.83 | -0.12 | -2.02% | 5.77 | 5.94 | 185242 | 10821 | 1.67% |
| 2026-04-01 | 5.91 | 5.95 | 0.12 | 2.06% | 5.87 | 5.98 | 173902 | 10308 | 1.56% |
| 2026-03-31 | 6.04 | 5.83 | -0.23 | -3.80% | 5.81 | 6.06 | 347949 | 20579 | 3.13% |
| 2026-03-30 | 5.97 | 6.06 | 0.02 | 0.33% | 5.94 | 6.13 | 274530 | 16593 | 2.47% |
| 2026-03-27 | 5.82 | 6.04 | 0.15 | 2.55% | 5.80 | 6.09 | 257928 | 15494 | 2.32% |
| 2026-03-26 | 6.03 | 5.89 | -0.16 | -2.64% | 5.87 | 6.10 | 276793 | 16555 | 2.49% |
| 2026-03-25 | 6.12 | 6.05 | -0.05 | -0.82% | 5.99 | 6.15 | 309093 | 18708 | 2.78% |
| 2026-03-24 | 5.90 | 6.10 | 0.32 | 5.54% | 5.82 | 6.10 | 379098 | 22578 | 3.41% |
| 2026-03-23 | 6.12 | 5.78 | -0.46 | -7.37% | 5.72 | 6.12 | 521487 | 30695 | 4.69% |
| 2026-03-20 | 6.26 | 6.24 | -0.02 | -0.32% | 6.16 | 6.44 | 419851 | 26368 | 3.78% |
| 2026-03-19 | 6.43 | 6.26 | -0.23 | -3.54% | 6.22 | 6.64 | 538500 | 34604 | 4.84% |
| 2026-03-18 | 6.68 | 6.49 | -0.20 | -2.99% | 6.39 | 6.69 | 524403 | 33942 | 4.72% |
| 2026-03-17 | 6.84 | 6.69 | -0.19 | -2.76% | 6.66 | 7.16 | 511476 | 34826 | 4.60% |