当前时间：2026-05-07 13:02:19 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.53 | 5.40 | -0.15 | -2.70% | 5.36 | 5.55 | 354205 | 19137 | 3.19% |
| 2026-04-30 | 5.56 | 5.55 | -0.02 | -0.36% | 5.53 | 5.65 | 204246 | 11391 | 1.84% |
| 2026-04-29 | 5.54 | 5.57 | 0.01 | 0.18% | 5.51 | 5.61 | 143908 | 8026 | 1.29% |
| 2026-04-28 | 5.54 | 5.56 | -0.19 | -3.30% | 5.51 | 5.62 | 237859 | 13241 | 2.14% |
| 2026-04-27 | 5.64 | 5.75 | 0.11 | 1.95% | 5.51 | 5.77 | 223157 | 12635 | 2.01% |
| 2026-04-24 | 5.62 | 5.64 | 0.01 | 0.18% | 5.54 | 5.65 | 162815 | 9106 | 1.46% |
| 2026-04-23 | 5.67 | 5.63 | -0.05 | -0.88% | 5.53 | 5.68 | 213924 | 11976 | 1.92% |
| 2026-04-22 | 5.67 | 5.68 | 0.01 | 0.18% | 5.64 | 5.74 | 125275 | 7123 | 1.13% |
| 2026-04-21 | 5.73 | 5.67 | -0.07 | -1.22% | 5.61 | 5.73 | 187243 | 10587 | 1.68% |
| 2026-04-20 | 5.75 | 5.74 | -0.03 | -0.52% | 5.71 | 5.79 | 176074 | 10085 | 1.58% |
| 2026-04-17 | 5.86 | 5.77 | -0.11 | -1.87% | 5.75 | 5.89 | 232833 | 13473 | 2.09% |
| 2026-04-16 | 5.87 | 5.88 | 0.01 | 0.17% | 5.80 | 5.91 | 175463 | 10298 | 1.58% |
| 2026-04-15 | 6.06 | 5.87 | -0.23 | -3.77% | 5.86 | 6.07 | 283148 | 16785 | 2.55% |
| 2026-04-14 | 5.98 | 6.10 | 0.14 | 2.35% | 5.78 | 6.12 | 392320 | 23292 | 3.53% |
| 2026-04-13 | 6.17 | 5.96 | -0.25 | -4.03% | 5.90 | 6.18 | 458248 | 27359 | 4.12% |
| 2026-04-10 | 6.02 | 6.21 | 0.19 | 3.16% | 5.98 | 6.52 | 584890 | 36392 | 5.26% |
| 2026-04-09 | 5.96 | 6.02 | 0.05 | 0.84% | 5.91 | 6.19 | 283708 | 17067 | 2.55% |
| 2026-04-08 | 6.00 | 5.97 | 0.04 | 0.67% | 5.88 | 6.00 | 211751 | 12585 | 1.90% |
| 2026-04-07 | 5.69 | 5.93 | 0.24 | 4.22% | 5.69 | 5.95 | 255240 | 14997 | 2.30% |
| 2026-04-03 | 5.81 | 5.69 | -0.14 | -2.40% | 5.66 | 5.83 | 209756 | 12000 | 1.89% |
| 2026-04-02 | 5.91 | 5.83 | -0.12 | -2.02% | 5.77 | 5.94 | 185242 | 10821 | 1.67% |
| 2026-04-01 | 5.91 | 5.95 | 0.12 | 2.06% | 5.87 | 5.98 | 173902 | 10308 | 1.56% |
| 2026-03-31 | 6.04 | 5.83 | -0.23 | -3.80% | 5.81 | 6.06 | 347949 | 20579 | 3.13% |
| 2026-03-30 | 5.97 | 6.06 | 0.02 | 0.33% | 5.94 | 6.13 | 274530 | 16593 | 2.47% |
| 2026-03-27 | 5.82 | 6.04 | 0.15 | 2.55% | 5.80 | 6.09 | 257928 | 15494 | 2.32% |
| 2026-03-26 | 6.03 | 5.89 | -0.16 | -2.64% | 5.87 | 6.10 | 276793 | 16555 | 2.49% |
| 2026-03-25 | 6.12 | 6.05 | -0.05 | -0.82% | 5.99 | 6.15 | 309093 | 18708 | 2.78% |
| 2026-03-24 | 5.90 | 6.10 | 0.32 | 5.54% | 5.82 | 6.10 | 379098 | 22578 | 3.41% |
| 2026-03-23 | 6.12 | 5.78 | -0.46 | -7.37% | 5.72 | 6.12 | 521487 | 30695 | 4.69% |
| 2026-03-20 | 6.26 | 6.24 | -0.02 | -0.32% | 6.16 | 6.44 | 419851 | 26368 | 3.78% |
| 2026-03-19 | 6.43 | 6.26 | -0.23 | -3.54% | 6.22 | 6.64 | 538500 | 34604 | 4.84% |
| 2026-03-18 | 6.68 | 6.49 | -0.20 | -2.99% | 6.39 | 6.69 | 524403 | 33942 | 4.72% |
| 2026-03-17 | 6.84 | 6.69 | -0.19 | -2.76% | 6.66 | 7.16 | 511476 | 34826 | 4.60% |
| 2026-03-16 | 7.03 | 6.88 | -0.16 | -2.27% | 6.84 | 7.28 | 601223 | 42273 | 5.41% |
| 2026-03-13 | 7.11 | 7.04 | -0.14 | -1.95% | 7.01 | 7.50 | 856489 | 62267 | 7.70% |
| 2026-03-12 | 7.08 | 7.18 | 0.08 | 1.13% | 6.92 | 7.23 | 749670 | 53313 | 6.74% |
| 2026-03-11 | 7.00 | 7.10 | 0.03 | 0.42% | 6.98 | 7.20 | 669029 | 47429 | 6.02% |
| 2026-03-10 | 6.86 | 7.07 | 0.14 | 2.02% | 6.80 | 7.07 | 631315 | 43839 | 5.68% |
| 2026-03-09 | 7.09 | 6.93 | -0.23 | -3.21% | 6.90 | 7.29 | 828215 | 58267 | 7.45% |
| 2026-03-06 | 6.88 | 7.16 | 0.28 | 4.07% | 6.66 | 7.18 | 1355356 | 95208 | 12.19% |
| 2026-03-05 | 7.32 | 6.88 | 0.05 | 0.73% | 6.81 | 7.32 | 1623687 | 114374 | 14.60% |
| 2026-03-04 | 6.06 | 6.83 | 0.62 | 9.98% | 6.03 | 6.83 | 909810 | 60019 | 8.18% |
| 2026-03-03 | 6.66 | 6.21 | -0.40 | -6.05% | 6.18 | 6.68 | 628600 | 39858 | 5.65% |
| 2026-03-02 | 6.72 | 6.61 | -0.24 | -3.50% | 6.44 | 6.74 | 655657 | 43241 | 5.90% |
| 2026-02-27 | 6.76 | 6.85 | 0.13 | 1.93% | 6.56 | 7.00 | 755765 | 51394 | 6.80% |
| 2026-02-26 | 6.49 | 6.72 | 0.27 | 4.19% | 6.45 | 6.89 | 864282 | 57745 | 7.77% |
| 2026-02-25 | 6.35 | 6.45 | 0.14 | 2.22% | 6.35 | 6.63 | 588559 | 38201 | 5.29% |
| 2026-02-24 | 6.18 | 6.31 | 0.24 | 3.95% | 6.15 | 6.35 | 505882 | 31783 | 4.55% |
| 2026-02-13 | 6.23 | 6.07 | -0.17 | -2.72% | 6.07 | 6.30 | 493835 | 30349 | 4.44% |
| 2026-02-12 | 6.50 | 6.24 | -0.52 | -7.69% | 6.12 | 6.53 | 1163868 | 73242 | 10.47% |
| 2026-02-11 | 6.53 | 6.76 | 0.35 | 5.46% | 6.44 | 7.05 | 1547963 | 104748 | 13.92% |
| 2026-02-10 | 7.20 | 6.41 | -0.31 | -4.61% | 6.37 | 7.35 | 1527261 | 103507 | 13.74% |
| 2026-02-09 | 6.50 | 6.72 | 0.61 | 9.98% | 6.24 | 6.72 | 1271032 | 82679 | 11.43% |
| 2026-02-06 | 6.25 | 6.11 | 0.06 | 0.99% | 5.89 | 6.27 | 592140 | 36053 | 5.33% |
| 2026-02-05 | 5.90 | 6.05 | 0.16 | 2.72% | 5.89 | 6.14 | 470945 | 28466 | 4.24% |
| 2026-02-04 | 5.69 | 5.89 | 0.25 | 4.43% | 5.67 | 6.10 | 393195 | 23311 | 3.54% |
| 2026-02-03 | 5.64 | 5.64 | 0.05 | 0.89% | 5.57 | 5.66 | 116803 | 6551 | 1.05% |
| 2026-02-02 | 5.75 | 5.59 | -0.20 | -3.45% | 5.59 | 5.78 | 190833 | 10839 | 1.72% |
| 2026-01-30 | 5.72 | 5.79 | 0.02 | 0.35% | 5.68 | 5.83 | 196136 | 11287 | 1.76% |
| 2026-01-29 | 5.80 | 5.77 | -0.11 | -1.87% | 5.76 | 5.94 | 264321 | 15385 | 2.38% |
| 2026-01-28 | 5.78 | 5.88 | 0.10 | 1.73% | 5.76 | 5.95 | 232545 | 13675 | 2.09% |
| 2026-01-27 | 5.82 | 5.78 | -0.05 | -0.86% | 5.73 | 5.90 | 198699 | 11529 | 1.79% |