致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 10.33 | 10.10 | 0.02 | 0.20% | 10.03 | 10.47 | 335827 | 34230 | 5.78% |
| 2024-11-07 | 9.92 | 10.08 | 0.09 | 0.90% | 9.90 | 10.28 | 153251 | 15458 | 2.64% |
| 2024-11-06 | 10.00 | 9.99 | -0.24 | -2.35% | 9.91 | 10.12 | 157070 | 15720 | 2.71% |
| 2024-11-05 | 9.63 | 10.23 | 0.48 | 4.92% | 9.48 | 10.24 | 291688 | 28674 | 5.02% |
| 2024-11-04 | 9.85 | 9.75 | -0.10 | -1.02% | 9.38 | 9.85 | 173301 | 16741 | 2.98% |
| 2024-11-01 | 10.02 | 9.85 | -0.23 | -2.28% | 9.59 | 10.07 | 214934 | 21091 | 3.70% |
| 2024-10-31 | 9.98 | 10.08 | 0.00 | 0.00% | 9.92 | 10.14 | 148482 | 14906 | 2.56% |
| 2024-10-30 | 10.05 | 10.08 | 0.37 | 3.81% | 9.86 | 10.13 | 234795 | 23479 | 4.04% |
| 2024-10-29 | 9.95 | 9.71 | -0.35 | -3.48% | 9.56 | 10.00 | 244946 | 23843 | 4.22% |
| 2024-10-28 | 9.82 | 10.06 | 0.05 | 0.50% | 9.76 | 10.13 | 141549 | 14127 | 2.44% |
| 2024-10-25 | 9.93 | 10.01 | -0.06 | -0.60% | 9.89 | 10.16 | 162414 | 16258 | 2.80% |
| 2024-10-24 | 9.80 | 10.07 | 0.21 | 2.13% | 9.72 | 10.23 | 199223 | 19893 | 3.43% |
| 2024-10-23 | 9.70 | 9.86 | 0.21 | 2.18% | 9.65 | 10.08 | 177359 | 17397 | 3.05% |
| 2024-10-22 | 9.67 | 9.65 | -0.02 | -0.21% | 9.58 | 9.80 | 122334 | 11843 | 2.11% |
| 2024-10-21 | 9.83 | 9.67 | -0.29 | -2.91% | 9.50 | 9.94 | 239117 | 23184 | 4.12% |
| 2024-10-18 | 9.73 | 9.96 | 0.25 | 2.57% | 9.67 | 10.17 | 232360 | 23072 | 4.00% |
| 2024-10-17 | 9.52 | 9.71 | 0.30 | 3.19% | 9.29 | 9.86 | 223941 | 21443 | 3.86% |
| 2024-10-16 | 9.36 | 9.41 | -0.04 | -0.42% | 9.27 | 9.52 | 86466 | 8131 | 1.49% |
| 2024-10-15 | 9.41 | 9.45 | 0.18 | 1.94% | 9.21 | 9.57 | 142356 | 13392 | 2.45% |
| 2024-10-14 | 9.22 | 9.27 | -0.04 | -0.43% | 9.05 | 9.43 | 127772 | 11809 | 2.20% |
| 2024-10-11 | 9.51 | 9.31 | -0.26 | -2.72% | 9.09 | 9.99 | 309765 | 29420 | 5.34% |
| 2024-10-10 | 9.42 | 9.57 | 0.43 | 4.70% | 9.20 | 9.60 | 201444 | 19150 | 3.47% |
| 2024-10-09 | 8.85 | 9.14 | 0.44 | 5.06% | 8.82 | 9.14 | 191753 | 17356 | 3.30% |
| 2024-10-08 | 8.70 | 8.70 | 0.41 | 4.95% | 8.30 | 8.70 | 306655 | 26385 | 5.28% |
| 2024-09-30 | 8.30 | 8.29 | -0.20 | -2.36% | 8.07 | 8.55 | 271795 | 22347 | 4.68% |
| 2024-09-27 | 8.98 | 8.49 | -0.45 | -5.03% | 8.49 | 9.01 | 180772 | 15731 | 3.11% |
| 2024-09-26 | 8.48 | 8.94 | 0.43 | 5.05% | 8.48 | 8.94 | 117029 | 10308 | 2.02% |
| 2024-09-25 | 8.63 | 8.51 | -0.13 | -1.50% | 8.49 | 8.71 | 88001 | 7544 | 1.52% |
| 2024-09-24 | 8.49 | 8.64 | 0.12 | 1.41% | 8.49 | 8.69 | 83277 | 7168 | 1.43% |
| 2024-09-23 | 8.30 | 8.52 | 0.11 | 1.31% | 8.30 | 8.75 | 117843 | 10071 | 2.03% |
| 2024-09-20 | 8.53 | 8.41 | -0.44 | -4.97% | 8.41 | 8.64 | 101108 | 8560 | 1.74% |
| 2024-09-19 | 9.29 | 8.85 | -0.47 | -5.04% | 8.85 | 9.29 | 120755 | 10797 | 2.08% |
| 2024-09-13 | 9.00 | 9.32 | 0.36 | 4.02% | 8.90 | 9.41 | 115457 | 10683 | 1.99% |
| 2024-09-12 | 9.17 | 8.96 | -0.30 | -3.24% | 8.81 | 9.24 | 94034 | 8481 | 1.62% |
| 2024-09-11 | 9.23 | 9.26 | 0.04 | 0.43% | 9.12 | 9.34 | 67926 | 6277 | 1.17% |
| 2024-09-10 | 9.40 | 9.22 | 0.16 | 1.77% | 9.06 | 9.40 | 105480 | 9710 | 1.82% |
| 2024-09-09 | 8.97 | 9.06 | -0.05 | -0.55% | 8.88 | 9.23 | 83744 | 7568 | 1.44% |
| 2024-09-06 | 8.98 | 9.11 | 0.17 | 1.90% | 8.71 | 9.15 | 114649 | 10246 | 1.97% |
| 2024-09-05 | 8.69 | 8.94 | 0.26 | 3.00% | 8.69 | 8.94 | 114656 | 10183 | 1.97% |
| 2024-09-04 | 8.55 | 8.68 | 0.00 | 0.00% | 8.31 | 8.75 | 114614 | 9751 | 1.97% |
| 2024-09-03 | 8.43 | 8.68 | 0.33 | 3.95% | 8.26 | 8.77 | 131770 | 11348 | 2.27% |
| 2024-09-02 | 8.61 | 8.35 | -0.18 | -2.11% | 8.26 | 8.77 | 114060 | 9675 | 1.96% |
| 2024-08-30 | 8.40 | 8.53 | 0.39 | 4.79% | 8.19 | 8.55 | 128940 | 10863 | 2.22% |
| 2024-08-29 | 8.29 | 8.14 | -0.22 | -2.63% | 7.98 | 8.40 | 75634 | 6217 | 1.30% |
| 2024-08-28 | 8.43 | 8.36 | 0.00 | 0.00% | 8.31 | 8.58 | 54480 | 4584 | 0.94% |
| 2024-08-27 | 8.54 | 8.36 | -0.14 | -1.65% | 8.33 | 8.65 | 68804 | 5818 | 1.18% |
| 2024-08-26 | 8.18 | 8.50 | 0.19 | 2.29% | 8.13 | 8.60 | 72213 | 6065 | 1.24% |
| 2024-08-23 | 8.73 | 8.31 | -0.44 | -5.03% | 8.31 | 8.81 | 95582 | 8042 | 1.65% |
| 2024-08-22 | 8.63 | 8.75 | 0.16 | 1.86% | 8.60 | 8.96 | 71101 | 6255 | 1.22% |
| 2024-08-21 | 8.61 | 8.59 | -0.08 | -0.92% | 8.54 | 8.79 | 56570 | 4891 | 0.97% |
| 2024-08-20 | 8.60 | 8.67 | 0.00 | 0.00% | 8.52 | 8.76 | 107036 | 9275 | 1.84% |
| 2024-08-19 | 8.20 | 8.67 | 0.41 | 4.96% | 8.08 | 8.67 | 145835 | 12449 | 2.51% |
| 2024-08-16 | 8.38 | 8.26 | -0.09 | -1.08% | 8.26 | 8.64 | 74934 | 6311 | 1.29% |