致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 3.78 | 3.68 | -0.10 | -2.65% | 3.67 | 3.78 | 2230159 | 82671 | 0.57% |
| 2025-07-30 | 3.74 | 3.78 | 0.05 | 1.34% | 3.73 | 3.82 | 1967762 | 74480 | 0.50% |
| 2025-07-29 | 3.74 | 3.73 | -0.01 | -0.27% | 3.71 | 3.75 | 1036291 | 38622 | 0.26% |
| 2025-07-28 | 3.75 | 3.74 | -0.01 | -0.27% | 3.73 | 3.76 | 1052964 | 39386 | 0.27% |
| 2025-07-25 | 3.80 | 3.75 | -0.05 | -1.32% | 3.74 | 3.82 | 1602999 | 60497 | 0.41% |
| 2025-07-24 | 3.80 | 3.80 | 0.01 | 0.26% | 3.75 | 3.81 | 1500072 | 56769 | 0.38% |
| 2025-07-23 | 3.82 | 3.79 | 0.01 | 0.26% | 3.78 | 3.88 | 2386441 | 91156 | 0.61% |
| 2025-07-22 | 3.73 | 3.78 | 0.05 | 1.34% | 3.71 | 3.78 | 2057794 | 77230 | 0.52% |
| 2025-07-21 | 3.69 | 3.73 | 0.04 | 1.08% | 3.69 | 3.75 | 1624914 | 60577 | 0.41% |
| 2025-07-18 | 3.66 | 3.69 | 0.03 | 0.82% | 3.65 | 3.70 | 1486624 | 54667 | 0.38% |
| 2025-07-17 | 3.67 | 3.66 | -0.01 | -0.27% | 3.65 | 3.68 | 936032 | 34209 | 0.24% |
| 2025-07-16 | 3.69 | 3.67 | -0.02 | -0.54% | 3.66 | 3.70 | 1006249 | 36964 | 0.26% |
| 2025-07-15 | 3.75 | 3.69 | -0.05 | -1.34% | 3.67 | 3.76 | 1772940 | 65481 | 0.45% |
| 2025-07-14 | 3.71 | 3.74 | 0.05 | 1.36% | 3.70 | 3.78 | 1815264 | 68065 | 0.46% |
| 2025-07-11 | 3.70 | 3.69 | -0.01 | -0.27% | 3.68 | 3.72 | 1193354 | 44169 | 0.30% |
| 2025-07-10 | 3.71 | 3.70 | 0.00 | 0.00% | 3.69 | 3.74 | 1205154 | 44733 | 0.31% |
| 2025-07-09 | 3.70 | 3.70 | -0.02 | -0.54% | 3.69 | 3.74 | 1695035 | 62951 | 0.43% |
| 2025-07-08 | 3.73 | 3.72 | 0.00 | 0.00% | 3.67 | 3.73 | 1852657 | 68466 | 0.47% |
| 2025-07-07 | 3.68 | 3.72 | 0.06 | 1.64% | 3.66 | 3.73 | 1959636 | 72504 | 0.50% |
| 2025-07-04 | 3.65 | 3.66 | 0.01 | 0.27% | 3.64 | 3.68 | 1132905 | 41527 | 0.29% |
| 2025-07-03 | 3.65 | 3.65 | 0.02 | 0.55% | 3.62 | 3.66 | 1407510 | 51269 | 0.36% |
| 2025-07-02 | 3.70 | 3.72 | 0.03 | 0.81% | 3.68 | 3.73 | 1285207 | 47652 | 0.33% |
| 2025-07-01 | 3.64 | 3.69 | 0.05 | 1.37% | 3.64 | 3.70 | 1568962 | 57735 | 0.40% |
| 2025-06-30 | 3.65 | 3.64 | -0.01 | -0.27% | 3.63 | 3.66 | 1190976 | 43339 | 0.30% |
| 2025-06-27 | 3.69 | 3.65 | -0.03 | -0.82% | 3.64 | 3.71 | 1792354 | 65781 | 0.46% |
| 2025-06-26 | 3.70 | 3.68 | -0.02 | -0.54% | 3.67 | 3.72 | 1067565 | 39424 | 0.27% |
| 2025-06-25 | 3.67 | 3.70 | 0.03 | 0.82% | 3.66 | 3.70 | 1442864 | 53096 | 0.37% |
| 2025-06-24 | 3.68 | 3.67 | -0.01 | -0.27% | 3.66 | 3.69 | 1385884 | 50899 | 0.35% |
| 2025-06-23 | 3.69 | 3.68 | -0.01 | -0.27% | 3.66 | 3.70 | 1056338 | 38858 | 0.27% |
| 2025-06-20 | 3.72 | 3.69 | -0.04 | -1.07% | 3.69 | 3.75 | 1064025 | 39528 | 0.27% |
| 2025-06-19 | 3.78 | 3.73 | -0.04 | -1.06% | 3.69 | 3.79 | 1443006 | 53685 | 0.37% |
| 2025-06-18 | 3.71 | 3.77 | 0.07 | 1.89% | 3.70 | 3.78 | 2385938 | 89492 | 0.61% |
| 2025-06-17 | 3.64 | 3.70 | 0.06 | 1.65% | 3.63 | 3.72 | 1750041 | 64386 | 0.44% |
| 2025-06-16 | 3.66 | 3.64 | -0.02 | -0.55% | 3.63 | 3.68 | 1088238 | 39668 | 0.28% |
| 2025-06-13 | 3.61 | 3.66 | 0.05 | 1.39% | 3.60 | 3.67 | 1849077 | 67398 | 0.47% |
| 2025-06-12 | 3.64 | 3.61 | -0.03 | -0.82% | 3.60 | 3.65 | 1220869 | 44133 | 0.31% |
| 2025-06-11 | 3.63 | 3.64 | 0.01 | 0.28% | 3.62 | 3.66 | 947194 | 34503 | 0.24% |
| 2025-06-10 | 3.64 | 3.63 | -0.01 | -0.27% | 3.62 | 3.67 | 1464324 | 53317 | 0.37% |
| 2025-06-09 | 3.66 | 3.64 | -0.02 | -0.55% | 3.64 | 3.66 | 788070 | 28750 | 0.20% |
| 2025-06-06 | 3.64 | 3.66 | 0.02 | 0.55% | 3.63 | 3.66 | 751189 | 27405 | 0.19% |
| 2025-06-05 | 3.66 | 3.64 | -0.01 | -0.27% | 3.63 | 3.67 | 865289 | 31547 | 0.22% |
| 2025-06-04 | 3.66 | 3.65 | -0.01 | -0.27% | 3.65 | 3.70 | 990974 | 36385 | 0.25% |
| 2025-06-03 | 3.67 | 3.66 | -0.01 | -0.27% | 3.64 | 3.67 | 826678 | 30187 | 0.21% |
| 2025-05-30 | 3.69 | 3.67 | -0.02 | -0.54% | 3.66 | 3.70 | 1108307 | 40744 | 0.28% |
| 2025-05-29 | 3.69 | 3.69 | 0.00 | 0.00% | 3.66 | 3.70 | 960442 | 35369 | 0.24% |
| 2025-05-28 | 3.70 | 3.69 | -0.01 | -0.27% | 3.68 | 3.72 | 1042177 | 38528 | 0.26% |
| 2025-05-27 | 3.74 | 3.70 | -0.04 | -1.07% | 3.69 | 3.75 | 1389478 | 51587 | 0.35% |
| 2025-05-26 | 3.66 | 3.74 | 0.10 | 2.75% | 3.66 | 3.74 | 2252916 | 83685 | 0.57% |
| 2025-05-23 | 3.66 | 3.64 | -0.02 | -0.55% | 3.64 | 3.70 | 1144175 | 42014 | 0.29% |
| 2025-05-22 | 3.67 | 3.66 | -0.01 | -0.27% | 3.63 | 3.69 | 950220 | 34729 | 0.24% |
| 2025-05-21 | 3.69 | 3.67 | -0.01 | -0.27% | 3.67 | 3.70 | 1019026 | 37529 | 0.26% |
| 2025-05-20 | 3.64 | 3.68 | 0.04 | 1.10% | 3.63 | 3.68 | 1388257 | 50847 | 0.35% |
| 2025-05-19 | 3.58 | 3.64 | 0.06 | 1.68% | 3.57 | 3.64 | 1293258 | 46767 | 0.33% |
| 2025-05-16 | 3.62 | 3.58 | -0.04 | -1.10% | 3.57 | 3.64 | 1194914 | 42956 | 0.30% |
| 2025-05-15 | 3.61 | 3.62 | 0.00 | 0.00% | 3.60 | 3.67 | 1493566 | 54318 | 0.38% |
| 2025-05-14 | 3.59 | 3.62 | 0.03 | 0.84% | 3.57 | 3.62 | 1162998 | 41792 | 0.30% |
| 2025-05-13 | 3.58 | 3.59 | 0.02 | 0.56% | 3.57 | 3.60 | 1072653 | 38458 | 0.27% |
| 2025-05-12 | 3.58 | 3.57 | 0.00 | 0.00% | 3.56 | 3.58 | 798179 | 28506 | 0.20% |
| 2025-05-09 | 3.57 | 3.57 | 0.00 | 0.00% | 3.56 | 3.59 | 967896 | 34629 | 0.25% |
| 2025-05-08 | 3.56 | 3.57 | 0.00 | 0.00% | 3.54 | 3.58 | 927862 | 33110 | 0.24% |
| 2025-05-07 | 3.57 | 3.57 | 0.01 | 0.28% | 3.55 | 3.58 | 1074713 | 38307 | 0.27% |
| 2025-05-06 | 3.53 | 3.56 | 0.04 | 1.14% | 3.52 | 3.56 | 1185396 | 41996 | 0.30% |
| 2025-04-30 | 3.54 | 3.52 | -0.02 | -0.56% | 3.51 | 3.55 | 1131196 | 39867 | 0.29% |
| 2025-04-29 | 3.59 | 3.54 | -0.06 | -1.67% | 3.53 | 3.60 | 1828635 | 64870 | 0.46% |
| 2025-04-28 | 3.62 | 3.60 | 0.07 | 1.98% | 3.57 | 3.67 | 3239209 | 117268 | 0.82% |
| 2025-04-25 | 3.53 | 3.53 | 0.01 | 0.28% | 3.51 | 3.55 | 975445 | 34424 | 0.25% |
| 2025-04-24 | 3.55 | 3.52 | -0.06 | -1.68% | 3.51 | 3.57 | 1717822 | 60844 | 0.44% |
| 2025-04-23 | 3.62 | 3.58 | -0.04 | -1.10% | 3.57 | 3.63 | 1457592 | 52337 | 0.37% |