当前时间：2026-06-25 13:13:43 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.06 | 3.99 | -0.08 | -1.97% | 3.96 | 4.06 | 902744 | 36094 | 0.23% |
| 2026-06-23 | 4.09 | 4.07 | -0.03 | -0.73% | 4.05 | 4.19 | 965422 | 39673 | 0.25% |
| 2026-06-22 | 4.07 | 4.10 | 0.02 | 0.49% | 4.01 | 4.11 | 929122 | 37727 | 0.24% |
| 2026-06-18 | 4.18 | 4.08 | -0.11 | -2.63% | 4.06 | 4.22 | 1408846 | 58068 | 0.36% |
| 2026-06-17 | 4.26 | 4.19 | -0.07 | -1.64% | 4.18 | 4.28 | 1080889 | 45415 | 0.27% |
| 2026-06-16 | 4.42 | 4.26 | -0.16 | -3.62% | 4.24 | 4.51 | 1306984 | 56802 | 0.33% |
| 2026-06-15 | 4.35 | 4.42 | 0.05 | 1.14% | 4.34 | 4.44 | 1216662 | 53475 | 0.31% |
| 2026-06-12 | 4.24 | 4.37 | 0.13 | 3.07% | 4.21 | 4.42 | 1687736 | 73402 | 0.43% |
| 2026-06-11 | 4.26 | 4.24 | -0.02 | -0.47% | 4.17 | 4.28 | 893313 | 37691 | 0.23% |
| 2026-06-10 | 4.25 | 4.26 | 0.01 | 0.24% | 4.22 | 4.29 | 868962 | 36954 | 0.22% |
| 2026-06-09 | 4.27 | 4.25 | -0.02 | -0.47% | 4.19 | 4.28 | 1080491 | 45870 | 0.27% |
| 2026-06-08 | 4.30 | 4.27 | -0.06 | -1.39% | 4.23 | 4.34 | 1189316 | 50954 | 0.30% |
| 2026-06-05 | 4.50 | 4.33 | -0.18 | -3.99% | 4.32 | 4.54 | 1471720 | 64935 | 0.37% |
| 2026-06-04 | 4.59 | 4.51 | -0.10 | -2.17% | 4.49 | 4.61 | 1024916 | 46572 | 0.26% |
| 2026-06-03 | 4.63 | 4.61 | -0.05 | -1.07% | 4.48 | 4.64 | 1563296 | 71183 | 0.40% |
| 2026-06-02 | 4.66 | 4.66 | -0.03 | -0.64% | 4.63 | 4.75 | 1172178 | 54756 | 0.30% |
| 2026-06-01 | 4.60 | 4.69 | 0.11 | 2.40% | 4.52 | 4.70 | 1624220 | 75309 | 0.41% |
| 2026-05-29 | 4.49 | 4.58 | 0.08 | 1.78% | 4.46 | 4.64 | 1524860 | 69848 | 0.39% |
| 2026-05-28 | 4.50 | 4.50 | 0.00 | 0.00% | 4.46 | 4.59 | 982388 | 44322 | 0.25% |
| 2026-05-27 | 4.61 | 4.50 | -0.11 | -2.39% | 4.47 | 4.61 | 1056032 | 47718 | 0.27% |
| 2026-05-26 | 4.53 | 4.61 | 0.05 | 1.10% | 4.51 | 4.66 | 1154910 | 53217 | 0.29% |
| 2026-05-25 | 4.46 | 4.56 | 0.09 | 2.01% | 4.37 | 4.56 | 1129376 | 50621 | 0.29% |
| 2026-05-22 | 4.40 | 4.47 | 0.07 | 1.59% | 4.37 | 4.49 | 1404922 | 62378 | 0.36% |
| 2026-05-21 | 4.56 | 4.40 | -0.18 | -3.93% | 4.40 | 4.62 | 2026188 | 90767 | 0.52% |
| 2026-05-20 | 4.89 | 4.58 | -0.31 | -6.34% | 4.56 | 4.91 | 2149455 | 100539 | 0.55% |
| 2026-05-19 | 4.80 | 4.89 | 0.09 | 1.88% | 4.79 | 4.94 | 1435506 | 70268 | 0.36% |
| 2026-05-18 | 4.76 | 4.80 | 0.02 | 0.42% | 4.74 | 4.83 | 1299446 | 62244 | 0.33% |
| 2026-05-15 | 4.75 | 4.78 | 0.02 | 0.42% | 4.68 | 4.82 | 1472970 | 69955 | 0.37% |
| 2026-05-14 | 4.83 | 4.76 | -0.07 | -1.45% | 4.76 | 4.90 | 1705869 | 82554 | 0.43% |
| 2026-05-13 | 4.77 | 4.83 | 0.06 | 1.26% | 4.74 | 4.86 | 1598424 | 77003 | 0.41% |
| 2026-05-12 | 4.76 | 4.77 | 0.01 | 0.21% | 4.73 | 4.83 | 1645014 | 78733 | 0.42% |
| 2026-05-11 | 4.68 | 4.76 | 0.08 | 1.71% | 4.65 | 4.77 | 1272198 | 60315 | 0.32% |
| 2026-05-08 | 4.63 | 4.68 | 0.04 | 0.86% | 4.62 | 4.74 | 1297474 | 60679 | 0.33% |
| 2026-05-07 | 4.58 | 4.64 | 0.05 | 1.09% | 4.57 | 4.67 | 1345329 | 62244 | 0.34% |
| 2026-05-06 | 4.57 | 4.59 | 0.01 | 0.22% | 4.50 | 4.60 | 1680843 | 76456 | 0.43% |
| 2026-04-30 | 4.51 | 4.58 | 0.04 | 0.88% | 4.45 | 4.59 | 1424082 | 64921 | 0.36% |
| 2026-04-29 | 4.71 | 4.54 | -0.17 | -3.61% | 4.48 | 4.72 | 2318618 | 105594 | 0.59% |
| 2026-04-28 | 4.61 | 4.71 | 0.09 | 1.95% | 4.60 | 4.72 | 1346093 | 62997 | 0.34% |
| 2026-04-27 | 4.61 | 4.62 | -0.02 | -0.43% | 4.54 | 4.66 | 1083423 | 49984 | 0.28% |
| 2026-04-24 | 4.65 | 4.64 | -0.02 | -0.43% | 4.55 | 4.67 | 1510101 | 69908 | 0.38% |
| 2026-04-23 | 4.62 | 4.66 | 0.04 | 0.87% | 4.59 | 4.69 | 1308025 | 60914 | 0.33% |
| 2026-04-22 | 4.54 | 4.62 | 0.05 | 1.09% | 4.53 | 4.65 | 1209718 | 55676 | 0.31% |
| 2026-04-21 | 4.56 | 4.57 | 0.08 | 1.78% | 4.50 | 4.60 | 1647997 | 75073 | 0.42% |
| 2026-04-20 | 4.38 | 4.49 | 0.10 | 2.28% | 4.36 | 4.50 | 1660950 | 74043 | 0.42% |
| 2026-04-17 | 4.41 | 4.39 | -0.03 | -0.68% | 4.38 | 4.43 | 1105029 | 48605 | 0.28% |
| 2026-04-16 | 4.45 | 4.42 | -0.03 | -0.67% | 4.39 | 4.46 | 1209078 | 53330 | 0.31% |
| 2026-04-15 | 4.45 | 4.45 | 0.01 | 0.23% | 4.35 | 4.48 | 1659386 | 73365 | 0.42% |
| 2026-04-14 | 4.47 | 4.44 | -0.02 | -0.45% | 4.41 | 4.50 | 1153316 | 51335 | 0.29% |
| 2026-04-13 | 4.47 | 4.46 | -0.02 | -0.45% | 4.40 | 4.48 | 1378608 | 61184 | 0.35% |
| 2026-04-10 | 4.54 | 4.48 | -0.06 | -1.32% | 4.42 | 4.55 | 2029396 | 91045 | 0.52% |
| 2026-04-09 | 4.52 | 4.54 | 0.00 | 0.00% | 4.47 | 4.56 | 1499712 | 67774 | 0.38% |
| 2026-04-08 | 4.49 | 4.54 | 0.04 | 0.89% | 4.43 | 4.55 | 1774714 | 79822 | 0.45% |
| 2026-04-07 | 4.53 | 4.50 | -0.02 | -0.44% | 4.47 | 4.56 | 1329445 | 60055 | 0.34% |
| 2026-04-03 | 4.58 | 4.52 | -0.03 | -0.66% | 4.50 | 4.59 | 1488903 | 67723 | 0.38% |
| 2026-04-02 | 4.55 | 4.55 | 0.03 | 0.66% | 4.51 | 4.60 | 2201418 | 100340 | 0.56% |
| 2026-04-01 | 4.62 | 4.52 | -0.09 | -1.95% | 4.50 | 4.70 | 2894594 | 132952 | 0.74% |
| 2026-03-31 | 4.60 | 4.61 | 0.01 | 0.22% | 4.55 | 4.67 | 2218103 | 102718 | 0.56% |
| 2026-03-30 | 4.60 | 4.60 | -0.05 | -1.08% | 4.50 | 4.65 | 2581934 | 118283 | 0.66% |
| 2026-03-27 | 4.56 | 4.65 | 0.05 | 1.09% | 4.47 | 4.67 | 3040732 | 139876 | 0.77% |
| 2026-03-26 | 4.47 | 4.60 | 0.09 | 2.00% | 4.44 | 4.63 | 4135590 | 189425 | 1.05% |
| 2026-03-25 | 4.37 | 4.51 | 0.14 | 3.20% | 4.31 | 4.59 | 3987092 | 177788 | 1.01% |
| 2026-03-24 | 4.20 | 4.37 | 0.17 | 4.05% | 4.18 | 4.40 | 4256393 | 183100 | 1.08% |
| 2026-03-23 | 4.12 | 4.20 | 0.09 | 2.19% | 4.09 | 4.24 | 4182762 | 174743 | 1.06% |
| 2026-03-20 | 4.12 | 4.11 | -0.02 | -0.48% | 4.07 | 4.19 | 1851430 | 76458 | 0.47% |
| 2026-03-19 | 4.13 | 4.13 | -0.02 | -0.48% | 4.11 | 4.20 | 1580025 | 65582 | 0.40% |
| 2026-03-18 | 4.17 | 4.15 | -0.01 | -0.24% | 4.10 | 4.21 | 1571174 | 65129 | 0.40% |
| 2026-03-17 | 4.23 | 4.16 | -0.07 | -1.65% | 4.14 | 4.26 | 1810982 | 75933 | 0.46% |