致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.73 | 3.73 | 0.01 | 0.27% | 3.70 | 3.75 | 1450342 | 53984 | 0.37% |
| 2025-09-12 | 3.75 | 3.72 | -0.03 | -0.80% | 3.70 | 3.76 | 1310091 | 48910 | 0.33% |
| 2025-09-11 | 3.72 | 3.75 | 0.02 | 0.54% | 3.70 | 3.75 | 1513206 | 56433 | 0.38% |
| 2025-09-10 | 3.70 | 3.73 | 0.03 | 0.81% | 3.68 | 3.74 | 1502635 | 55723 | 0.38% |
| 2025-09-09 | 3.70 | 3.70 | 0.00 | 0.00% | 3.67 | 3.71 | 1144344 | 42226 | 0.29% |
| 2025-09-08 | 3.67 | 3.70 | 0.03 | 0.82% | 3.66 | 3.72 | 1442211 | 53325 | 0.37% |
| 2025-09-05 | 3.66 | 3.67 | 0.00 | 0.00% | 3.63 | 3.68 | 1611448 | 58790 | 0.41% |
| 2025-09-04 | 3.71 | 3.67 | -0.03 | -0.81% | 3.63 | 3.72 | 2047612 | 74971 | 0.52% |
| 2025-09-03 | 3.79 | 3.70 | -0.09 | -2.37% | 3.70 | 3.80 | 1441901 | 53974 | 0.37% |
| 2025-09-02 | 3.78 | 3.79 | 0.01 | 0.26% | 3.75 | 3.80 | 1504376 | 56865 | 0.38% |
| 2025-09-01 | 3.84 | 3.78 | -0.06 | -1.56% | 3.76 | 3.84 | 2109725 | 79848 | 0.54% |
| 2025-08-29 | 3.81 | 3.84 | 0.02 | 0.52% | 3.80 | 3.95 | 3527260 | 136740 | 0.90% |
| 2025-08-28 | 3.79 | 3.82 | 0.05 | 1.33% | 3.74 | 3.82 | 2107976 | 79805 | 0.54% |
| 2025-08-27 | 3.81 | 3.77 | -0.04 | -1.05% | 3.76 | 3.84 | 2031681 | 77376 | 0.52% |
| 2025-08-26 | 3.83 | 3.81 | -0.01 | -0.26% | 3.78 | 3.83 | 1911530 | 72695 | 0.49% |
| 2025-08-25 | 3.70 | 3.82 | 0.12 | 3.24% | 3.70 | 3.84 | 3626300 | 137014 | 0.92% |
| 2025-08-22 | 3.70 | 3.70 | 0.00 | 0.00% | 3.67 | 3.71 | 1242999 | 45755 | 0.32% |
| 2025-08-21 | 3.67 | 3.70 | 0.03 | 0.82% | 3.66 | 3.71 | 1600546 | 59131 | 0.41% |
| 2025-08-20 | 3.67 | 3.67 | 0.00 | 0.00% | 3.65 | 3.68 | 1108743 | 40591 | 0.28% |
| 2025-08-19 | 3.69 | 3.67 | -0.02 | -0.54% | 3.66 | 3.70 | 1272330 | 46764 | 0.32% |
| 2025-08-18 | 3.69 | 3.69 | 0.00 | 0.00% | 3.68 | 3.70 | 1200177 | 44265 | 0.31% |
| 2025-08-15 | 3.68 | 3.69 | 0.01 | 0.27% | 3.66 | 3.69 | 1328500 | 48874 | 0.34% |
| 2025-08-14 | 3.73 | 3.68 | -0.04 | -1.08% | 3.68 | 3.73 | 1211811 | 44846 | 0.31% |
| 2025-08-13 | 3.74 | 3.72 | -0.01 | -0.27% | 3.71 | 3.76 | 1070126 | 39910 | 0.27% |
| 2025-08-12 | 3.69 | 3.73 | 0.04 | 1.08% | 3.68 | 3.74 | 1540492 | 57331 | 0.39% |
| 2025-08-11 | 3.72 | 3.69 | -0.03 | -0.81% | 3.67 | 3.73 | 1093648 | 40345 | 0.28% |
| 2025-08-08 | 3.70 | 3.72 | 0.02 | 0.54% | 3.69 | 3.73 | 989670 | 36772 | 0.25% |
| 2025-08-07 | 3.70 | 3.70 | 0.01 | 0.27% | 3.68 | 3.70 | 787139 | 29059 | 0.20% |
| 2025-08-06 | 3.70 | 3.69 | -0.01 | -0.27% | 3.67 | 3.72 | 1099565 | 40557 | 0.28% |
| 2025-08-05 | 3.69 | 3.70 | 0.01 | 0.27% | 3.68 | 3.71 | 778134 | 28782 | 0.20% |
| 2025-08-04 | 3.66 | 3.69 | 0.02 | 0.54% | 3.66 | 3.70 | 858013 | 31609 | 0.22% |
| 2025-08-01 | 3.68 | 3.67 | -0.01 | -0.27% | 3.66 | 3.72 | 1258927 | 46430 | 0.32% |
| 2025-07-31 | 3.78 | 3.68 | -0.10 | -2.65% | 3.67 | 3.78 | 2230159 | 82671 | 0.57% |
| 2025-07-30 | 3.74 | 3.78 | 0.05 | 1.34% | 3.73 | 3.82 | 1967762 | 74480 | 0.50% |
| 2025-07-29 | 3.74 | 3.73 | -0.01 | -0.27% | 3.71 | 3.75 | 1036291 | 38622 | 0.26% |
| 2025-07-28 | 3.75 | 3.74 | -0.01 | -0.27% | 3.73 | 3.76 | 1052964 | 39386 | 0.27% |
| 2025-07-25 | 3.80 | 3.75 | -0.05 | -1.32% | 3.74 | 3.82 | 1602999 | 60497 | 0.41% |
| 2025-07-24 | 3.80 | 3.80 | 0.01 | 0.26% | 3.75 | 3.81 | 1500072 | 56769 | 0.38% |
| 2025-07-23 | 3.82 | 3.79 | 0.01 | 0.26% | 3.78 | 3.88 | 2386441 | 91156 | 0.61% |
| 2025-07-22 | 3.73 | 3.78 | 0.05 | 1.34% | 3.71 | 3.78 | 2057794 | 77230 | 0.52% |
| 2025-07-21 | 3.69 | 3.73 | 0.04 | 1.08% | 3.69 | 3.75 | 1624914 | 60577 | 0.41% |
| 2025-07-18 | 3.66 | 3.69 | 0.03 | 0.82% | 3.65 | 3.70 | 1486624 | 54667 | 0.38% |
| 2025-07-17 | 3.67 | 3.66 | -0.01 | -0.27% | 3.65 | 3.68 | 936032 | 34209 | 0.24% |
| 2025-07-16 | 3.69 | 3.67 | -0.02 | -0.54% | 3.66 | 3.70 | 1006249 | 36964 | 0.26% |
| 2025-07-15 | 3.75 | 3.69 | -0.05 | -1.34% | 3.67 | 3.76 | 1772940 | 65481 | 0.45% |
| 2025-07-14 | 3.71 | 3.74 | 0.05 | 1.36% | 3.70 | 3.78 | 1815264 | 68065 | 0.46% |
| 2025-07-11 | 3.70 | 3.69 | -0.01 | -0.27% | 3.68 | 3.72 | 1193354 | 44169 | 0.30% |
| 2025-07-10 | 3.71 | 3.70 | 0.00 | 0.00% | 3.69 | 3.74 | 1205154 | 44733 | 0.31% |
| 2025-07-09 | 3.70 | 3.70 | -0.02 | -0.54% | 3.69 | 3.74 | 1695035 | 62951 | 0.43% |
| 2025-07-08 | 3.73 | 3.72 | 0.00 | 0.00% | 3.67 | 3.73 | 1852657 | 68466 | 0.47% |
| 2025-07-07 | 3.68 | 3.72 | 0.06 | 1.64% | 3.66 | 3.73 | 1959636 | 72504 | 0.50% |
| 2025-07-04 | 3.65 | 3.66 | 0.01 | 0.27% | 3.64 | 3.68 | 1132905 | 41527 | 0.29% |
| 2025-07-03 | 3.65 | 3.65 | 0.02 | 0.55% | 3.62 | 3.66 | 1407510 | 51269 | 0.36% |
| 2025-07-02 | 3.70 | 3.72 | 0.03 | 0.81% | 3.68 | 3.73 | 1285207 | 47652 | 0.33% |
| 2025-07-01 | 3.64 | 3.69 | 0.05 | 1.37% | 3.64 | 3.70 | 1568962 | 57735 | 0.40% |
| 2025-06-30 | 3.65 | 3.64 | -0.01 | -0.27% | 3.63 | 3.66 | 1190976 | 43339 | 0.30% |
| 2025-06-27 | 3.69 | 3.65 | -0.03 | -0.82% | 3.64 | 3.71 | 1792354 | 65781 | 0.46% |
| 2025-06-26 | 3.70 | 3.68 | -0.02 | -0.54% | 3.67 | 3.72 | 1067565 | 39424 | 0.27% |
| 2025-06-25 | 3.67 | 3.70 | 0.03 | 0.82% | 3.66 | 3.70 | 1442864 | 53096 | 0.37% |
| 2025-06-24 | 3.68 | 3.67 | -0.01 | -0.27% | 3.66 | 3.69 | 1385884 | 50899 | 0.35% |
| 2025-06-23 | 3.69 | 3.68 | -0.01 | -0.27% | 3.66 | 3.70 | 1056338 | 38858 | 0.27% |
| 2025-06-20 | 3.72 | 3.69 | -0.04 | -1.07% | 3.69 | 3.75 | 1064025 | 39528 | 0.27% |
| 2025-06-19 | 3.78 | 3.73 | -0.04 | -1.06% | 3.69 | 3.79 | 1443006 | 53685 | 0.37% |
| 2025-06-18 | 3.71 | 3.77 | 0.07 | 1.89% | 3.70 | 3.78 | 2385938 | 89492 | 0.61% |
| 2025-06-17 | 3.64 | 3.70 | 0.06 | 1.65% | 3.63 | 3.72 | 1750041 | 64386 | 0.44% |
| 2025-06-16 | 3.66 | 3.64 | -0.02 | -0.55% | 3.63 | 3.68 | 1088238 | 39668 | 0.28% |
| 2025-06-13 | 3.61 | 3.66 | 0.05 | 1.39% | 3.60 | 3.67 | 1849077 | 67398 | 0.47% |
| 2025-06-12 | 3.64 | 3.61 | -0.03 | -0.82% | 3.60 | 3.65 | 1220869 | 44133 | 0.31% |
| 2025-06-11 | 3.63 | 3.64 | 0.01 | 0.28% | 3.62 | 3.66 | 947194 | 34503 | 0.24% |
| 2025-06-10 | 3.64 | 3.63 | -0.01 | -0.27% | 3.62 | 3.67 | 1464324 | 53317 | 0.37% |
| 2025-06-09 | 3.66 | 3.64 | -0.02 | -0.55% | 3.64 | 3.66 | 788070 | 28750 | 0.20% |