当前时间：2026-09-17 08:52:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.30 | 4.29 | -0.03 | -0.69% | 4.24 | 4.33 | 981192 | 42014 | 0.25% |
| 2026-09-15 | 4.33 | 4.32 | -0.02 | -0.46% | 4.30 | 4.36 | 797882 | 34466 | 0.20% |
| 2026-09-14 | 4.32 | 4.34 | 0.01 | 0.23% | 4.31 | 4.40 | 1230020 | 53568 | 0.31% |
| 2026-09-11 | 4.30 | 4.33 | 0.02 | 0.46% | 4.26 | 4.37 | 1259368 | 54362 | 0.32% |
| 2026-09-10 | 4.30 | 4.31 | 0.01 | 0.23% | 4.27 | 4.33 | 1146917 | 49315 | 0.29% |
| 2026-09-09 | 4.31 | 4.30 | -0.01 | -0.23% | 4.27 | 4.33 | 770142 | 33158 | 0.20% |
| 2026-09-08 | 4.29 | 4.31 | 0.02 | 0.47% | 4.27 | 4.32 | 950251 | 40838 | 0.24% |
| 2026-09-07 | 4.37 | 4.29 | -0.08 | -1.83% | 4.27 | 4.39 | 1339725 | 57636 | 0.34% |
| 2026-09-04 | 4.39 | 4.37 | -0.03 | -0.68% | 4.33 | 4.42 | 1300613 | 56869 | 0.33% |
| 2026-09-03 | 4.33 | 4.40 | 0.07 | 1.62% | 4.31 | 4.47 | 1558420 | 68789 | 0.40% |
| 2026-09-02 | 4.31 | 4.33 | 0.02 | 0.46% | 4.27 | 4.37 | 1084595 | 46847 | 0.28% |
| 2026-09-01 | 4.28 | 4.31 | 0.04 | 0.94% | 4.27 | 4.36 | 1551622 | 67219 | 0.39% |
| 2026-08-31 | 4.22 | 4.27 | 0.03 | 0.71% | 4.21 | 4.30 | 1263314 | 53939 | 0.32% |
| 2026-08-28 | 4.17 | 4.24 | 0.06 | 1.44% | 4.16 | 4.26 | 1367168 | 57713 | 0.35% |
| 2026-08-27 | 4.13 | 4.18 | 0.04 | 0.97% | 4.11 | 4.19 | 1743013 | 72641 | 0.44% |
| 2026-08-26 | 3.96 | 4.14 | 0.18 | 4.55% | 3.96 | 4.15 | 2202476 | 90217 | 0.56% |
| 2026-08-25 | 3.89 | 3.96 | 0.08 | 2.06% | 3.88 | 3.98 | 1377610 | 54387 | 0.35% |
| 2026-08-24 | 3.84 | 3.88 | 0.04 | 1.04% | 3.83 | 3.90 | 770059 | 29870 | 0.20% |
| 2026-08-21 | 3.86 | 3.84 | -0.03 | -0.78% | 3.83 | 3.87 | 550739 | 21161 | 0.14% |
| 2026-08-20 | 3.90 | 3.87 | -0.05 | -1.28% | 3.86 | 3.93 | 789299 | 30651 | 0.20% |
| 2026-08-19 | 3.88 | 3.92 | 0.05 | 1.29% | 3.84 | 3.92 | 1327298 | 51612 | 0.34% |
| 2026-08-18 | 3.86 | 3.87 | 0.01 | 0.26% | 3.84 | 3.88 | 829447 | 31997 | 0.21% |
| 2026-08-17 | 3.85 | 3.86 | 0.01 | 0.26% | 3.83 | 3.87 | 655393 | 25224 | 0.17% |
| 2026-08-14 | 3.90 | 3.85 | -0.06 | -1.53% | 3.85 | 3.91 | 985861 | 38172 | 0.25% |
| 2026-08-13 | 3.93 | 3.91 | -0.02 | -0.51% | 3.90 | 3.93 | 677719 | 26545 | 0.17% |
| 2026-08-12 | 3.97 | 3.93 | -0.05 | -1.26% | 3.92 | 3.98 | 621182 | 24444 | 0.16% |
| 2026-08-11 | 3.95 | 3.98 | 0.03 | 0.76% | 3.93 | 3.99 | 759980 | 30185 | 0.19% |
| 2026-08-10 | 3.89 | 3.95 | 0.06 | 1.54% | 3.88 | 3.95 | 912052 | 35864 | 0.23% |
| 2026-08-07 | 3.96 | 3.89 | -0.07 | -1.77% | 3.89 | 3.96 | 1285092 | 50201 | 0.33% |
| 2026-08-06 | 3.98 | 3.96 | -0.03 | -0.75% | 3.93 | 3.99 | 1105802 | 43721 | 0.28% |
| 2026-08-05 | 4.08 | 3.99 | -0.08 | -1.97% | 3.97 | 4.08 | 1358103 | 54360 | 0.35% |
| 2026-08-04 | 4.15 | 4.07 | -0.09 | -2.16% | 4.05 | 4.17 | 1304656 | 53300 | 0.33% |
| 2026-08-03 | 4.17 | 4.16 | 0.03 | 0.73% | 4.10 | 4.24 | 1712741 | 71390 | 0.44% |
| 2026-07-31 | 4.12 | 4.13 | -0.03 | -0.72% | 4.04 | 4.14 | 1042138 | 42545 | 0.26% |
| 2026-07-30 | 4.07 | 4.16 | 0.08 | 1.96% | 4.06 | 4.16 | 918101 | 37805 | 0.23% |
| 2026-07-29 | 4.02 | 4.08 | 0.06 | 1.49% | 4.01 | 4.10 | 855321 | 34745 | 0.22% |
| 2026-07-28 | 4.03 | 4.02 | -0.01 | -0.25% | 3.98 | 4.04 | 789633 | 31649 | 0.20% |
| 2026-07-27 | 4.06 | 4.03 | -0.03 | -0.74% | 4.00 | 4.09 | 924977 | 37345 | 0.24% |
| 2026-07-24 | 4.16 | 4.06 | -0.10 | -2.40% | 4.06 | 4.18 | 1028217 | 42363 | 0.26% |
| 2026-07-23 | 4.11 | 4.16 | 0.05 | 1.22% | 4.09 | 4.20 | 1099910 | 45727 | 0.28% |
| 2026-07-22 | 4.06 | 4.11 | 0.05 | 1.23% | 4.02 | 4.12 | 1358039 | 55287 | 0.35% |
| 2026-07-21 | 4.08 | 4.06 | -0.01 | -0.25% | 4.04 | 4.14 | 1656139 | 67643 | 0.42% |
| 2026-07-20 | 3.95 | 4.07 | 0.13 | 3.30% | 3.93 | 4.07 | 1701963 | 68427 | 0.43% |
| 2026-07-17 | 3.87 | 3.94 | 0.06 | 1.55% | 3.86 | 3.99 | 1692406 | 66861 | 0.43% |
| 2026-07-16 | 3.92 | 3.88 | -0.05 | -1.27% | 3.87 | 3.95 | 960162 | 37477 | 0.24% |
| 2026-07-15 | 3.90 | 3.93 | 0.03 | 0.77% | 3.86 | 3.94 | 957263 | 37478 | 0.24% |
| 2026-07-14 | 3.87 | 3.90 | 0.03 | 0.78% | 3.84 | 3.95 | 1331217 | 52029 | 0.34% |
| 2026-07-13 | 3.84 | 3.87 | 0.01 | 0.26% | 3.83 | 3.90 | 913708 | 35311 | 0.23% |
| 2026-07-10 | 3.85 | 3.86 | 0.03 | 0.78% | 3.78 | 3.89 | 1079304 | 41525 | 0.27% |
| 2026-07-09 | 3.86 | 3.92 | 0.04 | 1.03% | 3.84 | 3.92 | 953038 | 37035 | 0.24% |
| 2026-07-08 | 3.82 | 3.88 | 0.06 | 1.57% | 3.79 | 3.90 | 937096 | 36173 | 0.24% |
| 2026-07-07 | 3.90 | 3.82 | -0.07 | -1.80% | 3.80 | 3.90 | 846359 | 32443 | 0.22% |
| 2026-07-06 | 3.89 | 3.89 | 0.00 | 0.00% | 3.85 | 3.93 | 940862 | 36647 | 0.24% |
| 2026-07-03 | 3.84 | 3.89 | 0.04 | 1.04% | 3.83 | 3.90 | 868949 | 33669 | 0.22% |
| 2026-07-02 | 3.86 | 3.85 | -0.03 | -0.77% | 3.81 | 3.90 | 1087576 | 41814 | 0.28% |
| 2026-07-01 | 3.91 | 3.88 | -0.03 | -0.77% | 3.87 | 3.94 | 851704 | 33170 | 0.22% |
| 2026-06-30 | 4.00 | 3.91 | -0.08 | -2.01% | 3.87 | 4.01 | 1210367 | 47370 | 0.31% |
| 2026-06-29 | 3.95 | 3.99 | 0.05 | 1.27% | 3.89 | 4.03 | 1122004 | 44548 | 0.29% |
| 2026-06-26 | 3.98 | 3.94 | -0.02 | -0.51% | 3.92 | 4.03 | 950736 | 37692 | 0.24% |
| 2026-06-25 | 3.98 | 3.96 | -0.03 | -0.75% | 3.94 | 4.02 | 889341 | 35325 | 0.23% |
| 2026-06-24 | 4.06 | 3.99 | -0.08 | -1.97% | 3.96 | 4.06 | 902744 | 36094 | 0.23% |
| 2026-06-23 | 4.09 | 4.07 | -0.03 | -0.73% | 4.05 | 4.19 | 965422 | 39673 | 0.25% |
| 2026-06-22 | 4.07 | 4.10 | 0.02 | 0.49% | 4.01 | 4.11 | 929122 | 37727 | 0.24% |
| 2026-06-18 | 4.18 | 4.08 | -0.11 | -2.63% | 4.06 | 4.22 | 1408846 | 58068 | 0.36% |
| 2026-06-17 | 4.26 | 4.19 | -0.07 | -1.64% | 4.18 | 4.28 | 1080889 | 45415 | 0.27% |
| 2026-06-16 | 4.42 | 4.26 | -0.16 | -3.62% | 4.24 | 4.51 | 1306984 | 56802 | 0.33% |
| 2026-06-15 | 4.35 | 4.42 | 0.05 | 1.14% | 4.34 | 4.44 | 1216662 | 53475 | 0.31% |
| 2026-06-12 | 4.24 | 4.37 | 0.13 | 3.07% | 4.21 | 4.42 | 1687736 | 73402 | 0.43% |
| 2026-06-11 | 4.26 | 4.24 | -0.02 | -0.47% | 4.17 | 4.28 | 893313 | 37691 | 0.23% |
| 2026-06-10 | 4.25 | 4.26 | 0.01 | 0.24% | 4.22 | 4.29 | 868962 | 36954 | 0.22% |
| 2026-06-09 | 4.27 | 4.25 | -0.02 | -0.47% | 4.19 | 4.28 | 1080491 | 45870 | 0.27% |