当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.12 | 4.11 | -0.02 | -0.48% | 4.07 | 4.19 | 1851430 | 76458 | 0.47% |
| 2026-03-19 | 4.13 | 4.13 | -0.02 | -0.48% | 4.11 | 4.20 | 1580025 | 65582 | 0.40% |
| 2026-03-18 | 4.17 | 4.15 | -0.01 | -0.24% | 4.10 | 4.21 | 1571174 | 65129 | 0.40% |
| 2026-03-17 | 4.23 | 4.16 | -0.07 | -1.65% | 4.14 | 4.26 | 1810982 | 75933 | 0.46% |
| 2026-03-16 | 4.33 | 4.23 | -0.10 | -2.31% | 4.21 | 4.35 | 2202961 | 93908 | 0.56% |
| 2026-03-13 | 4.36 | 4.33 | -0.05 | -1.14% | 4.27 | 4.37 | 2722112 | 117743 | 0.69% |
| 2026-03-12 | 4.38 | 4.38 | 0.01 | 0.23% | 4.30 | 4.40 | 2579896 | 112413 | 0.66% |
| 2026-03-11 | 4.22 | 4.37 | 0.14 | 3.31% | 4.18 | 4.39 | 2838816 | 122166 | 0.72% |
| 2026-03-10 | 4.15 | 4.23 | 0.06 | 1.44% | 4.11 | 4.26 | 2300202 | 96731 | 0.58% |
| 2026-03-09 | 4.17 | 4.17 | 0.02 | 0.48% | 4.16 | 4.25 | 2634482 | 110624 | 0.67% |
| 2026-03-06 | 4.12 | 4.15 | 0.03 | 0.73% | 4.09 | 4.17 | 1780000 | 73734 | 0.45% |
| 2026-03-05 | 4.08 | 4.12 | 0.07 | 1.73% | 4.07 | 4.15 | 2473734 | 101777 | 0.63% |
| 2026-03-04 | 4.01 | 4.05 | 0.03 | 0.75% | 3.95 | 4.08 | 2381637 | 96067 | 0.61% |
| 2026-03-03 | 4.06 | 4.02 | -0.04 | -0.99% | 4.01 | 4.10 | 2490419 | 100912 | 0.63% |
| 2026-03-02 | 3.95 | 4.06 | 0.11 | 2.78% | 3.94 | 4.09 | 2716642 | 109713 | 0.69% |
| 2026-02-27 | 3.93 | 3.95 | 0.03 | 0.77% | 3.92 | 3.98 | 2728124 | 107851 | 0.69% |
| 2026-02-26 | 3.91 | 3.92 | 0.01 | 0.26% | 3.90 | 3.94 | 1339509 | 52566 | 0.34% |
| 2026-02-25 | 3.91 | 3.91 | 0.00 | 0.00% | 3.90 | 3.94 | 1456394 | 57079 | 0.37% |
| 2026-02-24 | 3.85 | 3.91 | 0.08 | 2.09% | 3.84 | 3.92 | 1630970 | 63434 | 0.41% |
| 2026-02-13 | 3.87 | 3.83 | -0.05 | -1.29% | 3.83 | 3.88 | 1522007 | 58575 | 0.39% |
| 2026-02-12 | 3.90 | 3.88 | -0.01 | -0.26% | 3.87 | 3.91 | 978744 | 38084 | 0.25% |
| 2026-02-11 | 3.91 | 3.89 | -0.01 | -0.26% | 3.88 | 3.92 | 789625 | 30789 | 0.20% |
| 2026-02-10 | 3.92 | 3.90 | -0.02 | -0.51% | 3.90 | 3.93 | 715654 | 27990 | 0.18% |
| 2026-02-09 | 3.93 | 3.92 | 0.00 | 0.00% | 3.91 | 3.95 | 1067710 | 41870 | 0.27% |
| 2026-02-06 | 3.91 | 3.92 | 0.00 | 0.00% | 3.91 | 3.95 | 1306250 | 51305 | 0.33% |
| 2026-02-05 | 3.92 | 3.92 | 0.00 | 0.00% | 3.90 | 3.95 | 1586105 | 62213 | 0.40% |
| 2026-02-04 | 3.84 | 3.92 | 0.08 | 2.08% | 3.83 | 3.93 | 2838747 | 110881 | 0.72% |
| 2026-02-03 | 3.87 | 3.84 | -0.03 | -0.78% | 3.81 | 3.88 | 1878060 | 72064 | 0.48% |
| 2026-02-02 | 3.87 | 3.87 | 0.02 | 0.52% | 3.85 | 3.94 | 2495660 | 97284 | 0.63% |
| 2026-01-30 | 3.85 | 3.85 | 0.00 | 0.00% | 3.82 | 3.88 | 1418131 | 54704 | 0.36% |
| 2026-01-29 | 3.86 | 3.85 | -0.01 | -0.26% | 3.78 | 3.86 | 1979135 | 75566 | 0.50% |
| 2026-01-28 | 3.84 | 3.86 | 0.02 | 0.52% | 3.82 | 3.88 | 1576729 | 60786 | 0.40% |
| 2026-01-27 | 3.89 | 3.84 | -0.06 | -1.54% | 3.83 | 3.89 | 1612014 | 62076 | 0.41% |
| 2026-01-26 | 3.88 | 3.90 | 0.02 | 0.52% | 3.85 | 3.92 | 1699246 | 66065 | 0.43% |
| 2026-01-23 | 3.91 | 3.88 | -0.03 | -0.77% | 3.87 | 3.92 | 1518196 | 58943 | 0.39% |
| 2026-01-22 | 3.90 | 3.91 | 0.03 | 0.77% | 3.89 | 3.97 | 1771091 | 69517 | 0.45% |
| 2026-01-21 | 3.93 | 3.88 | -0.06 | -1.52% | 3.88 | 3.95 | 1468946 | 57276 | 0.37% |
| 2026-01-20 | 3.88 | 3.94 | 0.06 | 1.55% | 3.88 | 3.94 | 2014055 | 78931 | 0.51% |
| 2026-01-19 | 3.85 | 3.88 | 0.03 | 0.78% | 3.83 | 3.90 | 1370437 | 53168 | 0.35% |
| 2026-01-16 | 3.84 | 3.85 | 0.02 | 0.52% | 3.83 | 3.91 | 1598532 | 61778 | 0.41% |
| 2026-01-15 | 3.84 | 3.83 | -0.02 | -0.52% | 3.82 | 3.86 | 1068807 | 40984 | 0.27% |
| 2026-01-14 | 3.88 | 3.85 | -0.03 | -0.77% | 3.84 | 3.90 | 1526272 | 59115 | 0.39% |
| 2026-01-13 | 3.93 | 3.88 | -0.04 | -1.02% | 3.87 | 3.94 | 1692818 | 66020 | 0.43% |
| 2026-01-12 | 3.90 | 3.92 | 0.02 | 0.51% | 3.87 | 3.95 | 1703152 | 66625 | 0.43% |
| 2026-01-09 | 3.93 | 3.90 | -0.03 | -0.76% | 3.88 | 3.93 | 1358246 | 52966 | 0.35% |
| 2026-01-08 | 3.85 | 3.93 | 0.08 | 2.08% | 3.84 | 3.95 | 1707537 | 66715 | 0.43% |
| 2026-01-07 | 3.82 | 3.85 | 0.03 | 0.79% | 3.81 | 3.89 | 1363869 | 52595 | 0.35% |
| 2026-01-06 | 3.78 | 3.82 | 0.05 | 1.33% | 3.77 | 3.82 | 1333264 | 50661 | 0.34% |
| 2026-01-05 | 3.76 | 3.77 | 0.01 | 0.27% | 3.75 | 3.78 | 1054647 | 39710 | 0.27% |
| 2025-12-31 | 3.76 | 3.76 | 0.00 | 0.00% | 3.75 | 3.77 | 753739 | 28321 | 0.19% |
| 2025-12-30 | 3.81 | 3.76 | -0.06 | -1.57% | 3.75 | 3.82 | 1753258 | 66061 | 0.45% |
| 2025-12-29 | 3.86 | 3.82 | -0.04 | -1.04% | 3.81 | 3.87 | 1144428 | 43825 | 0.29% |
| 2025-12-26 | 3.86 | 3.86 | 0.01 | 0.26% | 3.84 | 3.87 | 835100 | 32219 | 0.21% |
| 2025-12-25 | 3.84 | 3.85 | 0.01 | 0.26% | 3.84 | 3.90 | 1347762 | 52224 | 0.34% |
| 2025-12-24 | 3.82 | 3.84 | 0.02 | 0.52% | 3.81 | 3.85 | 858054 | 32860 | 0.22% |
| 2025-12-23 | 3.84 | 3.82 | -0.02 | -0.52% | 3.81 | 3.87 | 950503 | 36483 | 0.24% |
| 2025-12-22 | 3.85 | 3.84 | -0.01 | -0.26% | 3.83 | 3.86 | 859984 | 33069 | 0.22% |
| 2025-12-19 | 3.84 | 3.85 | 0.02 | 0.52% | 3.83 | 3.86 | 718968 | 27666 | 0.18% |
| 2025-12-18 | 3.82 | 3.83 | 0.00 | 0.00% | 3.80 | 3.85 | 688058 | 26342 | 0.17% |
| 2025-12-17 | 3.83 | 3.83 | 0.00 | 0.00% | 3.79 | 3.85 | 1087573 | 41470 | 0.28% |
| 2025-12-16 | 3.87 | 3.83 | -0.04 | -1.03% | 3.81 | 3.88 | 1198270 | 45913 | 0.30% |
| 2025-12-15 | 3.86 | 3.87 | 0.02 | 0.52% | 3.84 | 3.88 | 1229221 | 47503 | 0.31% |
| 2025-12-12 | 3.80 | 3.85 | 0.06 | 1.58% | 3.78 | 3.86 | 1371426 | 52521 | 0.35% |