致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.95 | 6.96 | 0.01 | 0.14% | 6.89 | 6.97 | 61688 | 4270 | 0.66% |
| 2025-09-15 | 6.99 | 6.95 | -0.03 | -0.43% | 6.94 | 7.06 | 65965 | 4601 | 0.71% |
| 2025-09-12 | 6.99 | 6.98 | 0.00 | 0.00% | 6.97 | 7.01 | 68486 | 4788 | 0.73% |
| 2025-09-11 | 6.96 | 6.98 | 0.03 | 0.43% | 6.90 | 6.98 | 58800 | 4080 | 0.63% |
| 2025-09-10 | 6.96 | 6.95 | -0.02 | -0.29% | 6.91 | 6.98 | 55031 | 3821 | 0.59% |
| 2025-09-09 | 7.01 | 6.97 | -0.05 | -0.71% | 6.94 | 7.02 | 53208 | 3711 | 0.57% |
| 2025-09-08 | 7.02 | 7.02 | 0.00 | 0.00% | 6.97 | 7.06 | 74790 | 5245 | 0.80% |
| 2025-09-05 | 6.91 | 7.02 | 0.12 | 1.74% | 6.85 | 7.02 | 82487 | 5736 | 0.88% |
| 2025-09-04 | 6.87 | 6.90 | 0.03 | 0.44% | 6.84 | 6.94 | 73954 | 5104 | 0.79% |
| 2025-09-03 | 7.00 | 6.87 | -0.13 | -1.86% | 6.86 | 7.05 | 77996 | 5401 | 0.84% |
| 2025-09-02 | 7.04 | 7.00 | -0.02 | -0.28% | 6.94 | 7.07 | 72354 | 5061 | 0.78% |
| 2025-09-01 | 7.05 | 7.02 | -0.03 | -0.43% | 7.00 | 7.06 | 65352 | 4590 | 0.70% |
| 2025-08-29 | 7.07 | 7.05 | 0.01 | 0.14% | 7.01 | 7.09 | 66135 | 4663 | 0.71% |
| 2025-08-28 | 7.08 | 7.04 | -0.06 | -0.85% | 6.90 | 7.13 | 138972 | 9773 | 1.49% |
| 2025-08-27 | 7.27 | 7.10 | -0.17 | -2.34% | 7.08 | 7.31 | 148078 | 10669 | 1.59% |
| 2025-08-26 | 7.23 | 7.27 | 0.03 | 0.41% | 7.20 | 7.28 | 110705 | 8017 | 1.19% |
| 2025-08-25 | 7.22 | 7.24 | 0.03 | 0.42% | 7.18 | 7.25 | 109162 | 7878 | 1.17% |
| 2025-08-22 | 7.22 | 7.21 | -0.01 | -0.14% | 7.14 | 7.23 | 106735 | 7665 | 1.14% |
| 2025-08-21 | 7.20 | 7.22 | 0.02 | 0.28% | 7.18 | 7.24 | 104591 | 7545 | 1.12% |
| 2025-08-20 | 7.18 | 7.20 | 0.03 | 0.42% | 7.15 | 7.20 | 83065 | 5960 | 0.89% |
| 2025-08-19 | 7.19 | 7.17 | 0.01 | 0.14% | 7.12 | 7.19 | 90608 | 6484 | 0.97% |
| 2025-08-18 | 7.19 | 7.16 | -0.01 | -0.14% | 7.15 | 7.22 | 109515 | 7856 | 1.17% |
| 2025-08-15 | 7.08 | 7.17 | 0.06 | 0.84% | 7.08 | 7.17 | 95130 | 6798 | 1.02% |
| 2025-08-14 | 7.25 | 7.11 | -0.14 | -1.93% | 7.10 | 7.27 | 108407 | 7779 | 1.16% |
| 2025-08-13 | 7.31 | 7.25 | -0.07 | -0.96% | 7.24 | 7.33 | 106754 | 7755 | 1.14% |
| 2025-08-12 | 7.37 | 7.32 | -0.07 | -0.95% | 7.30 | 7.38 | 152228 | 11155 | 1.63% |
| 2025-08-11 | 7.29 | 7.39 | 0.20 | 2.78% | 7.20 | 7.41 | 265401 | 19466 | 2.84% |
| 2025-08-08 | 7.08 | 7.19 | 0.11 | 1.55% | 7.07 | 7.19 | 126916 | 9087 | 1.36% |
| 2025-08-07 | 7.09 | 7.08 | -0.03 | -0.42% | 7.05 | 7.10 | 71464 | 5055 | 0.77% |
| 2025-08-06 | 7.11 | 7.11 | 0.00 | 0.00% | 7.06 | 7.11 | 65436 | 4638 | 0.70% |
| 2025-08-05 | 7.09 | 7.11 | 0.02 | 0.28% | 7.06 | 7.12 | 67730 | 4802 | 0.73% |
| 2025-08-04 | 7.02 | 7.09 | 0.04 | 0.57% | 6.98 | 7.10 | 58826 | 4149 | 0.63% |
| 2025-08-01 | 7.06 | 7.05 | -0.01 | -0.14% | 7.03 | 7.11 | 64848 | 4580 | 0.69% |
| 2025-07-31 | 7.11 | 7.06 | -0.05 | -0.70% | 7.05 | 7.12 | 89993 | 6370 | 1.92% |
| 2025-07-30 | 7.22 | 7.11 | -0.16 | -2.20% | 7.10 | 7.24 | 144865 | 10366 | 3.09% |
| 2025-07-29 | 7.28 | 7.27 | -0.01 | -0.14% | 7.21 | 7.30 | 66967 | 4844 | 1.43% |
| 2025-07-28 | 7.26 | 7.28 | 0.01 | 0.14% | 7.21 | 7.29 | 68409 | 4969 | 1.46% |
| 2025-07-25 | 7.30 | 7.27 | -0.04 | -0.55% | 7.25 | 7.30 | 97003 | 7050 | 2.07% |
| 2025-07-24 | 7.28 | 7.31 | 0.03 | 0.41% | 7.25 | 7.31 | 98371 | 7167 | 2.10% |
| 2025-07-23 | 7.43 | 7.28 | -0.13 | -1.75% | 7.26 | 7.54 | 154383 | 11334 | 3.29% |
| 2025-07-22 | 7.34 | 7.41 | 0.06 | 0.82% | 7.25 | 7.41 | 173307 | 12722 | 3.70% |
| 2025-07-21 | 7.25 | 7.35 | 0.08 | 1.10% | 7.24 | 7.35 | 127475 | 9325 | 2.72% |
| 2025-07-18 | 7.31 | 7.27 | -0.03 | -0.41% | 7.23 | 7.31 | 99193 | 7205 | 2.12% |
| 2025-07-17 | 7.33 | 7.30 | 0.01 | 0.14% | 7.25 | 7.33 | 98778 | 7188 | 2.11% |
| 2025-07-16 | 7.26 | 7.29 | 0.02 | 0.28% | 7.20 | 7.31 | 118924 | 8643 | 2.54% |
| 2025-07-15 | 7.51 | 7.27 | -0.30 | -3.96% | 7.26 | 7.52 | 285832 | 20999 | 6.10% |
| 2025-07-14 | 7.35 | 7.57 | 0.22 | 2.99% | 7.33 | 7.87 | 412652 | 31394 | 8.80% |
| 2025-07-11 | 7.43 | 7.35 | -0.10 | -1.34% | 7.27 | 7.46 | 179487 | 13157 | 3.83% |
| 2025-07-10 | 7.41 | 7.45 | 0.00 | 0.00% | 7.37 | 7.60 | 211121 | 15823 | 4.50% |
| 2025-07-09 | 7.46 | 7.45 | -0.05 | -0.67% | 7.40 | 7.58 | 208166 | 15575 | 4.44% |
| 2025-07-08 | 7.45 | 7.50 | 0.02 | 0.27% | 7.34 | 7.50 | 274483 | 20357 | 5.86% |
| 2025-07-07 | 7.52 | 7.48 | 0.21 | 2.89% | 7.32 | 7.56 | 352627 | 26231 | 7.52% |
| 2025-07-04 | 7.27 | 7.27 | 0.01 | 0.14% | 7.25 | 7.43 | 216619 | 15906 | 4.62% |
| 2025-07-03 | 7.27 | 7.26 | 0.00 | 0.00% | 7.20 | 7.29 | 121457 | 8791 | 2.59% |
| 2025-07-02 | 7.39 | 7.26 | -0.14 | -1.89% | 7.25 | 7.39 | 157243 | 11447 | 3.35% |
| 2025-07-01 | 7.35 | 7.40 | 0.05 | 0.68% | 7.31 | 7.46 | 201529 | 14876 | 4.30% |
| 2025-06-30 | 7.27 | 7.35 | 0.09 | 1.24% | 7.26 | 7.39 | 152611 | 11190 | 3.26% |
| 2025-06-27 | 7.30 | 7.26 | -0.06 | -0.82% | 7.22 | 7.36 | 176565 | 12830 | 3.77% |
| 2025-06-26 | 7.27 | 7.32 | 0.06 | 0.83% | 7.25 | 7.52 | 247042 | 18217 | 5.27% |
| 2025-06-25 | 7.24 | 7.26 | 0.02 | 0.28% | 7.18 | 7.29 | 155257 | 11212 | 3.31% |
| 2025-06-24 | 7.16 | 7.24 | 0.07 | 0.98% | 7.08 | 7.24 | 162967 | 11721 | 3.48% |
| 2025-06-23 | 7.13 | 7.17 | -0.02 | -0.28% | 6.96 | 7.17 | 177078 | 12473 | 3.78% |
| 2025-06-20 | 7.21 | 7.19 | -0.04 | -0.55% | 7.12 | 7.36 | 150261 | 10857 | 3.21% |
| 2025-06-19 | 7.38 | 7.23 | -0.21 | -2.82% | 7.14 | 7.40 | 220636 | 15956 | 4.71% |
| 2025-06-18 | 7.25 | 7.44 | 0.16 | 2.20% | 7.23 | 7.60 | 343663 | 25646 | 7.33% |
| 2025-06-17 | 7.38 | 7.28 | -0.05 | -0.68% | 7.22 | 7.38 | 140648 | 10206 | 3.00% |
| 2025-06-16 | 7.16 | 7.33 | 0.12 | 1.66% | 7.05 | 7.33 | 215119 | 15571 | 4.59% |
| 2025-06-13 | 7.17 | 7.21 | 0.00 | 0.00% | 7.17 | 7.50 | 380841 | 27980 | 8.13% |
| 2025-06-12 | 7.28 | 7.21 | -0.07 | -0.96% | 7.16 | 7.42 | 161245 | 11641 | 3.44% |
| 2025-06-11 | 7.25 | 7.28 | 0.03 | 0.41% | 7.19 | 7.32 | 149613 | 10873 | 3.19% |
| 2025-06-10 | 7.40 | 7.25 | -0.13 | -1.76% | 7.19 | 7.40 | 237410 | 17288 | 5.07% |
| 2025-06-09 | 7.33 | 7.38 | 0.05 | 0.68% | 7.21 | 7.39 | 309586 | 22625 | 6.61% |