致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.01 | 7.94 | -0.15 | -1.85% | 7.92 | 8.13 | 312045 | 25008 | 3.34% |
| 2025-10-30 | 8.20 | 8.09 | -0.24 | -2.88% | 8.00 | 8.28 | 478117 | 38744 | 5.12% |
| 2025-10-29 | 8.14 | 8.33 | 0.16 | 1.96% | 8.07 | 8.35 | 580446 | 47877 | 6.22% |
| 2025-10-28 | 8.07 | 8.17 | -0.05 | -0.61% | 8.07 | 8.56 | 929197 | 76828 | 9.96% |
| 2025-10-27 | 7.83 | 8.22 | 0.75 | 10.04% | 7.75 | 8.22 | 522736 | 42486 | 5.60% |
| 2025-10-24 | 7.50 | 7.47 | -0.05 | -0.66% | 7.45 | 7.60 | 160382 | 12038 | 1.72% |
| 2025-10-23 | 7.47 | 7.52 | 0.05 | 0.67% | 7.43 | 7.53 | 167552 | 12547 | 1.80% |
| 2025-10-22 | 7.47 | 7.47 | 0.00 | 0.00% | 7.41 | 7.53 | 150109 | 11232 | 1.61% |
| 2025-10-21 | 7.39 | 7.47 | 0.10 | 1.36% | 7.38 | 7.50 | 165784 | 12369 | 1.78% |
| 2025-10-20 | 7.33 | 7.37 | 0.09 | 1.24% | 7.23 | 7.38 | 133548 | 9763 | 1.43% |
| 2025-10-17 | 7.43 | 7.28 | -0.14 | -1.89% | 7.27 | 7.45 | 166108 | 12215 | 1.78% |
| 2025-10-16 | 7.49 | 7.42 | -0.07 | -0.93% | 7.40 | 7.51 | 142679 | 10633 | 1.53% |
| 2025-10-15 | 7.46 | 7.49 | 0.04 | 0.54% | 7.40 | 7.51 | 165659 | 12356 | 1.77% |
| 2025-10-14 | 7.54 | 7.45 | -0.08 | -1.06% | 7.40 | 7.55 | 238116 | 17805 | 2.55% |
| 2025-10-13 | 7.24 | 7.53 | 0.12 | 1.62% | 7.20 | 7.61 | 335891 | 24913 | 3.60% |
| 2025-10-10 | 7.40 | 7.41 | 0.01 | 0.14% | 7.30 | 7.48 | 255026 | 18822 | 2.73% |
| 2025-10-09 | 7.14 | 7.40 | 0.27 | 3.79% | 7.13 | 7.54 | 403354 | 29882 | 4.32% |
| 2025-09-30 | 7.20 | 7.13 | -0.12 | -1.66% | 7.10 | 7.26 | 182407 | 13024 | 1.95% |
| 2025-09-29 | 7.05 | 7.25 | 0.32 | 4.62% | 7.05 | 7.60 | 401434 | 29221 | 4.30% |
| 2025-09-26 | 6.96 | 6.93 | -0.04 | -0.57% | 6.92 | 7.01 | 80531 | 5602 | 0.86% |
| 2025-09-25 | 7.11 | 6.97 | -0.14 | -1.97% | 6.94 | 7.11 | 116008 | 8119 | 1.24% |
| 2025-09-24 | 7.02 | 7.11 | 0.05 | 0.71% | 6.97 | 7.13 | 109033 | 7731 | 1.17% |
| 2025-09-23 | 7.15 | 7.06 | -0.08 | -1.12% | 6.91 | 7.15 | 118018 | 8266 | 1.26% |
| 2025-09-22 | 7.00 | 7.14 | 0.13 | 1.85% | 6.92 | 7.18 | 215054 | 15202 | 2.30% |
| 2025-09-19 | 6.90 | 7.01 | 0.12 | 1.74% | 6.88 | 7.09 | 163609 | 11469 | 1.75% |
| 2025-09-18 | 6.99 | 6.89 | -0.08 | -1.15% | 6.86 | 6.99 | 85209 | 5899 | 0.91% |
| 2025-09-17 | 6.96 | 6.97 | 0.01 | 0.14% | 6.91 | 7.00 | 71411 | 4969 | 0.77% |
| 2025-09-16 | 6.95 | 6.96 | 0.01 | 0.14% | 6.89 | 6.97 | 61688 | 4270 | 0.66% |
| 2025-09-15 | 6.99 | 6.95 | -0.03 | -0.43% | 6.94 | 7.06 | 65965 | 4601 | 0.71% |
| 2025-09-12 | 6.99 | 6.98 | 0.00 | 0.00% | 6.97 | 7.01 | 68486 | 4788 | 0.73% |
| 2025-09-11 | 6.96 | 6.98 | 0.03 | 0.43% | 6.90 | 6.98 | 58800 | 4080 | 0.63% |
| 2025-09-10 | 6.96 | 6.95 | -0.02 | -0.29% | 6.91 | 6.98 | 55031 | 3821 | 0.59% |
| 2025-09-09 | 7.01 | 6.97 | -0.05 | -0.71% | 6.94 | 7.02 | 53208 | 3711 | 0.57% |
| 2025-09-08 | 7.02 | 7.02 | 0.00 | 0.00% | 6.97 | 7.06 | 74790 | 5245 | 0.80% |
| 2025-09-05 | 6.91 | 7.02 | 0.12 | 1.74% | 6.85 | 7.02 | 82487 | 5736 | 0.88% |
| 2025-09-04 | 6.87 | 6.90 | 0.03 | 0.44% | 6.84 | 6.94 | 73954 | 5104 | 0.79% |
| 2025-09-03 | 7.00 | 6.87 | -0.13 | -1.86% | 6.86 | 7.05 | 77996 | 5401 | 0.84% |
| 2025-09-02 | 7.04 | 7.00 | -0.02 | -0.28% | 6.94 | 7.07 | 72354 | 5061 | 0.78% |
| 2025-09-01 | 7.05 | 7.02 | -0.03 | -0.43% | 7.00 | 7.06 | 65352 | 4590 | 0.70% |
| 2025-08-29 | 7.07 | 7.05 | 0.01 | 0.14% | 7.01 | 7.09 | 66135 | 4663 | 0.71% |
| 2025-08-28 | 7.08 | 7.04 | -0.06 | -0.85% | 6.90 | 7.13 | 138972 | 9773 | 1.49% |
| 2025-08-27 | 7.27 | 7.10 | -0.17 | -2.34% | 7.08 | 7.31 | 148078 | 10669 | 1.59% |
| 2025-08-26 | 7.23 | 7.27 | 0.03 | 0.41% | 7.20 | 7.28 | 110705 | 8017 | 1.19% |
| 2025-08-25 | 7.22 | 7.24 | 0.03 | 0.42% | 7.18 | 7.25 | 109162 | 7878 | 1.17% |
| 2025-08-22 | 7.22 | 7.21 | -0.01 | -0.14% | 7.14 | 7.23 | 106735 | 7665 | 1.14% |
| 2025-08-21 | 7.20 | 7.22 | 0.02 | 0.28% | 7.18 | 7.24 | 104591 | 7545 | 1.12% |
| 2025-08-20 | 7.18 | 7.20 | 0.03 | 0.42% | 7.15 | 7.20 | 83065 | 5960 | 0.89% |
| 2025-08-19 | 7.19 | 7.17 | 0.01 | 0.14% | 7.12 | 7.19 | 90608 | 6484 | 0.97% |
| 2025-08-18 | 7.19 | 7.16 | -0.01 | -0.14% | 7.15 | 7.22 | 109515 | 7856 | 1.17% |
| 2025-08-15 | 7.08 | 7.17 | 0.06 | 0.84% | 7.08 | 7.17 | 95130 | 6798 | 1.02% |
| 2025-08-14 | 7.25 | 7.11 | -0.14 | -1.93% | 7.10 | 7.27 | 108407 | 7779 | 1.16% |
| 2025-08-13 | 7.31 | 7.25 | -0.07 | -0.96% | 7.24 | 7.33 | 106754 | 7755 | 1.14% |
| 2025-08-12 | 7.37 | 7.32 | -0.07 | -0.95% | 7.30 | 7.38 | 152228 | 11155 | 1.63% |
| 2025-08-11 | 7.29 | 7.39 | 0.20 | 2.78% | 7.20 | 7.41 | 265401 | 19466 | 2.84% |
| 2025-08-08 | 7.08 | 7.19 | 0.11 | 1.55% | 7.07 | 7.19 | 126916 | 9087 | 1.36% |
| 2025-08-07 | 7.09 | 7.08 | -0.03 | -0.42% | 7.05 | 7.10 | 71464 | 5055 | 0.77% |
| 2025-08-06 | 7.11 | 7.11 | 0.00 | 0.00% | 7.06 | 7.11 | 65436 | 4638 | 0.70% |
| 2025-08-05 | 7.09 | 7.11 | 0.02 | 0.28% | 7.06 | 7.12 | 67730 | 4802 | 0.73% |
| 2025-08-04 | 7.02 | 7.09 | 0.04 | 0.57% | 6.98 | 7.10 | 58826 | 4149 | 0.63% |
| 2025-08-01 | 7.06 | 7.05 | -0.01 | -0.14% | 7.03 | 7.11 | 64848 | 4580 | 0.69% |
| 2025-07-31 | 7.11 | 7.06 | -0.05 | -0.70% | 7.05 | 7.12 | 89993 | 6370 | 1.92% |
| 2025-07-30 | 7.22 | 7.11 | -0.16 | -2.20% | 7.10 | 7.24 | 144865 | 10366 | 3.09% |
| 2025-07-29 | 7.28 | 7.27 | -0.01 | -0.14% | 7.21 | 7.30 | 66967 | 4844 | 1.43% |
| 2025-07-28 | 7.26 | 7.28 | 0.01 | 0.14% | 7.21 | 7.29 | 68409 | 4969 | 1.46% |
| 2025-07-25 | 7.30 | 7.27 | -0.04 | -0.55% | 7.25 | 7.30 | 97003 | 7050 | 2.07% |
| 2025-07-24 | 7.28 | 7.31 | 0.03 | 0.41% | 7.25 | 7.31 | 98371 | 7167 | 2.10% |