致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.06 | 7.05 | -0.01 | -0.14% | 7.03 | 7.11 | 64848 | 4580 | 0.69% |
| 2025-07-31 | 7.11 | 7.06 | -0.05 | -0.70% | 7.05 | 7.12 | 89993 | 6370 | 1.92% |
| 2025-07-30 | 7.22 | 7.11 | -0.16 | -2.20% | 7.10 | 7.24 | 144865 | 10366 | 3.09% |
| 2025-07-29 | 7.28 | 7.27 | -0.01 | -0.14% | 7.21 | 7.30 | 66967 | 4844 | 1.43% |
| 2025-07-28 | 7.26 | 7.28 | 0.01 | 0.14% | 7.21 | 7.29 | 68409 | 4969 | 1.46% |
| 2025-07-25 | 7.30 | 7.27 | -0.04 | -0.55% | 7.25 | 7.30 | 97003 | 7050 | 2.07% |
| 2025-07-24 | 7.28 | 7.31 | 0.03 | 0.41% | 7.25 | 7.31 | 98371 | 7167 | 2.10% |
| 2025-07-23 | 7.43 | 7.28 | -0.13 | -1.75% | 7.26 | 7.54 | 154383 | 11334 | 3.29% |
| 2025-07-22 | 7.34 | 7.41 | 0.06 | 0.82% | 7.25 | 7.41 | 173307 | 12722 | 3.70% |
| 2025-07-21 | 7.25 | 7.35 | 0.08 | 1.10% | 7.24 | 7.35 | 127475 | 9325 | 2.72% |
| 2025-07-18 | 7.31 | 7.27 | -0.03 | -0.41% | 7.23 | 7.31 | 99193 | 7205 | 2.12% |
| 2025-07-17 | 7.33 | 7.30 | 0.01 | 0.14% | 7.25 | 7.33 | 98778 | 7188 | 2.11% |
| 2025-07-16 | 7.26 | 7.29 | 0.02 | 0.28% | 7.20 | 7.31 | 118924 | 8643 | 2.54% |
| 2025-07-15 | 7.51 | 7.27 | -0.30 | -3.96% | 7.26 | 7.52 | 285832 | 20999 | 6.10% |
| 2025-07-14 | 7.35 | 7.57 | 0.22 | 2.99% | 7.33 | 7.87 | 412652 | 31394 | 8.80% |
| 2025-07-11 | 7.43 | 7.35 | -0.10 | -1.34% | 7.27 | 7.46 | 179487 | 13157 | 3.83% |
| 2025-07-10 | 7.41 | 7.45 | 0.00 | 0.00% | 7.37 | 7.60 | 211121 | 15823 | 4.50% |
| 2025-07-09 | 7.46 | 7.45 | -0.05 | -0.67% | 7.40 | 7.58 | 208166 | 15575 | 4.44% |
| 2025-07-08 | 7.45 | 7.50 | 0.02 | 0.27% | 7.34 | 7.50 | 274483 | 20357 | 5.86% |
| 2025-07-07 | 7.52 | 7.48 | 0.21 | 2.89% | 7.32 | 7.56 | 352627 | 26231 | 7.52% |
| 2025-07-04 | 7.27 | 7.27 | 0.01 | 0.14% | 7.25 | 7.43 | 216619 | 15906 | 4.62% |
| 2025-07-03 | 7.27 | 7.26 | 0.00 | 0.00% | 7.20 | 7.29 | 121457 | 8791 | 2.59% |
| 2025-07-02 | 7.39 | 7.26 | -0.14 | -1.89% | 7.25 | 7.39 | 157243 | 11447 | 3.35% |
| 2025-07-01 | 7.35 | 7.40 | 0.05 | 0.68% | 7.31 | 7.46 | 201529 | 14876 | 4.30% |
| 2025-06-30 | 7.27 | 7.35 | 0.09 | 1.24% | 7.26 | 7.39 | 152611 | 11190 | 3.26% |
| 2025-06-27 | 7.30 | 7.26 | -0.06 | -0.82% | 7.22 | 7.36 | 176565 | 12830 | 3.77% |
| 2025-06-26 | 7.27 | 7.32 | 0.06 | 0.83% | 7.25 | 7.52 | 247042 | 18217 | 5.27% |
| 2025-06-25 | 7.24 | 7.26 | 0.02 | 0.28% | 7.18 | 7.29 | 155257 | 11212 | 3.31% |
| 2025-06-24 | 7.16 | 7.24 | 0.07 | 0.98% | 7.08 | 7.24 | 162967 | 11721 | 3.48% |
| 2025-06-23 | 7.13 | 7.17 | -0.02 | -0.28% | 6.96 | 7.17 | 177078 | 12473 | 3.78% |
| 2025-06-20 | 7.21 | 7.19 | -0.04 | -0.55% | 7.12 | 7.36 | 150261 | 10857 | 3.21% |
| 2025-06-19 | 7.38 | 7.23 | -0.21 | -2.82% | 7.14 | 7.40 | 220636 | 15956 | 4.71% |
| 2025-06-18 | 7.25 | 7.44 | 0.16 | 2.20% | 7.23 | 7.60 | 343663 | 25646 | 7.33% |
| 2025-06-17 | 7.38 | 7.28 | -0.05 | -0.68% | 7.22 | 7.38 | 140648 | 10206 | 3.00% |
| 2025-06-16 | 7.16 | 7.33 | 0.12 | 1.66% | 7.05 | 7.33 | 215119 | 15571 | 4.59% |
| 2025-06-13 | 7.17 | 7.21 | 0.00 | 0.00% | 7.17 | 7.50 | 380841 | 27980 | 8.13% |
| 2025-06-12 | 7.28 | 7.21 | -0.07 | -0.96% | 7.16 | 7.42 | 161245 | 11641 | 3.44% |
| 2025-06-11 | 7.25 | 7.28 | 0.03 | 0.41% | 7.19 | 7.32 | 149613 | 10873 | 3.19% |
| 2025-06-10 | 7.40 | 7.25 | -0.13 | -1.76% | 7.19 | 7.40 | 237410 | 17288 | 5.07% |
| 2025-06-09 | 7.33 | 7.38 | 0.05 | 0.68% | 7.21 | 7.39 | 309586 | 22625 | 6.61% |
| 2025-06-06 | 7.80 | 7.33 | -0.24 | -3.17% | 7.32 | 7.80 | 665666 | 49963 | 14.20% |
| 2025-06-05 | 7.10 | 7.57 | 0.69 | 10.03% | 7.10 | 7.57 | 168569 | 12649 | 3.60% |
| 2025-06-04 | 6.85 | 6.88 | 0.02 | 0.29% | 6.82 | 6.88 | 76653 | 5256 | 1.64% |
| 2025-06-03 | 6.83 | 6.86 | 0.01 | 0.15% | 6.76 | 6.89 | 96494 | 6597 | 2.06% |
| 2025-05-30 | 7.09 | 6.85 | -0.18 | -2.56% | 6.83 | 7.14 | 157504 | 10916 | 3.36% |
| 2025-05-29 | 6.88 | 7.03 | 0.12 | 1.74% | 6.83 | 7.10 | 176920 | 12382 | 3.77% |
| 2025-05-28 | 6.85 | 6.91 | 0.06 | 0.88% | 6.75 | 7.02 | 158405 | 10887 | 3.38% |
| 2025-05-27 | 6.84 | 6.87 | 0.02 | 0.29% | 6.81 | 6.92 | 86358 | 5923 | 1.84% |
| 2025-05-26 | 6.77 | 6.85 | 0.07 | 1.03% | 6.73 | 6.87 | 81356 | 5553 | 1.74% |
| 2025-05-23 | 6.93 | 6.78 | -0.15 | -2.16% | 6.77 | 6.93 | 145891 | 9969 | 3.11% |
| 2025-05-22 | 7.06 | 6.93 | -0.18 | -2.53% | 6.93 | 7.15 | 160920 | 11278 | 3.43% |
| 2025-05-21 | 7.15 | 7.11 | -0.07 | -0.97% | 7.10 | 7.26 | 199287 | 14314 | 4.25% |
| 2025-05-20 | 7.02 | 7.18 | 0.15 | 2.13% | 6.99 | 7.18 | 204502 | 14542 | 4.36% |
| 2025-05-19 | 6.94 | 7.03 | 0.08 | 1.15% | 6.92 | 7.03 | 113234 | 7923 | 2.42% |
| 2025-05-16 | 6.90 | 6.95 | 0.01 | 0.14% | 6.88 | 7.05 | 106193 | 7412 | 2.27% |
| 2025-05-15 | 7.05 | 6.94 | -0.11 | -1.56% | 6.93 | 7.08 | 125407 | 8791 | 2.68% |
| 2025-05-14 | 7.02 | 7.05 | 0.01 | 0.14% | 6.92 | 7.06 | 126245 | 8831 | 2.69% |
| 2025-05-13 | 7.07 | 7.04 | 0.02 | 0.28% | 6.98 | 7.07 | 133859 | 9411 | 2.86% |
| 2025-05-12 | 7.09 | 7.02 | -0.06 | -0.85% | 6.97 | 7.12 | 159016 | 11138 | 3.39% |
| 2025-05-09 | 7.05 | 7.08 | 0.03 | 0.43% | 6.95 | 7.12 | 212038 | 14960 | 4.52% |
| 2025-05-08 | 6.90 | 7.05 | 0.16 | 2.32% | 6.87 | 7.10 | 218214 | 15317 | 4.66% |
| 2025-05-07 | 6.90 | 6.89 | 0.06 | 0.88% | 6.83 | 6.98 | 169690 | 11675 | 3.62% |
| 2025-05-06 | 6.67 | 6.83 | 0.18 | 2.71% | 6.66 | 6.83 | 172120 | 11656 | 3.67% |
| 2025-04-30 | 6.66 | 6.65 | -0.01 | -0.15% | 6.63 | 6.74 | 142987 | 9537 | 3.05% |
| 2025-04-29 | 6.92 | 6.66 | -0.39 | -5.53% | 6.62 | 6.96 | 291872 | 19501 | 6.23% |
| 2025-04-28 | 7.27 | 7.05 | -0.18 | -2.49% | 7.03 | 7.28 | 299965 | 21328 | 6.40% |
| 2025-04-25 | 6.91 | 7.23 | 0.28 | 4.03% | 6.91 | 7.50 | 450272 | 32581 | 9.61% |
| 2025-04-24 | 6.84 | 6.95 | 0.08 | 1.16% | 6.81 | 7.06 | 297610 | 20699 | 6.35% |