当前时间：2026-08-21 16:02:40 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 11.83 | 12.31 | 0.29 | 2.41% | 11.59 | 12.73 | 1184017 | 144647 | 12.69% |
| 2026-08-19 | 13.28 | 12.02 | -1.33 | -9.96% | 12.02 | 13.33 | 998365 | 124120 | 10.70% |
| 2026-08-18 | 14.09 | 13.35 | -1.05 | -7.29% | 13.11 | 14.60 | 1428300 | 197773 | 15.30% |
| 2026-08-17 | 13.51 | 14.40 | 0.65 | 4.73% | 13.33 | 14.50 | 1441563 | 203244 | 15.45% |
| 2026-08-14 | 14.79 | 13.75 | -1.52 | -9.95% | 13.74 | 14.79 | 1500382 | 211247 | 16.08% |
| 2026-08-13 | 14.90 | 15.27 | -0.19 | -1.23% | 14.69 | 15.75 | 1712832 | 260889 | 18.35% |
| 2026-08-12 | 15.45 | 15.46 | -0.47 | -2.95% | 14.65 | 16.88 | 2113350 | 324493 | 22.64% |
| 2026-08-11 | 14.00 | 15.93 | 1.45 | 10.01% | 13.10 | 15.93 | 2436952 | 362898 | 26.11% |
| 2026-08-10 | 13.42 | 14.48 | 1.32 | 10.03% | 13.42 | 14.48 | 1763391 | 251982 | 18.89% |
| 2026-08-07 | 12.20 | 13.16 | 0.97 | 7.96% | 11.85 | 13.16 | 1490819 | 189441 | 15.97% |
| 2026-08-06 | 13.53 | 12.19 | -1.34 | -9.90% | 12.19 | 13.53 | 1479227 | 188271 | 15.85% |
| 2026-08-05 | 13.15 | 13.53 | 0.13 | 0.97% | 13.01 | 13.89 | 1516441 | 204554 | 16.25% |
| 2026-08-04 | 12.50 | 13.40 | 0.67 | 5.26% | 12.30 | 13.48 | 1504259 | 193452 | 16.12% |
| 2026-08-03 | 12.25 | 12.73 | 0.39 | 3.16% | 11.88 | 12.96 | 1416288 | 178519 | 15.17% |
| 2026-07-31 | 11.12 | 12.34 | -0.01 | -0.08% | 11.12 | 12.97 | 1651695 | 198796 | 17.70% |
| 2026-07-30 | 11.85 | 12.35 | 0.74 | 6.37% | 11.21 | 12.46 | 1868895 | 224506 | 20.02% |
| 2026-07-29 | 11.61 | 11.61 | -1.29 | -10.00% | 11.61 | 12.76 | 1809961 | 214592 | 19.39% |
| 2026-07-28 | 15.69 | 12.90 | -1.43 | -9.98% | 12.90 | 15.73 | 1927007 | 281124 | 20.65% |
| 2026-07-27 | 13.02 | 14.33 | 1.30 | 9.98% | 13.00 | 14.33 | 840525 | 116237 | 9.01% |
| 2026-07-24 | 12.99 | 13.03 | 0.92 | 7.60% | 12.50 | 13.32 | 2060997 | 271310 | 22.08% |
| 2026-07-23 | 12.08 | 12.11 | 1.10 | 9.99% | 11.64 | 12.11 | 1054998 | 127056 | 11.30% |
| 2026-07-22 | 10.90 | 11.01 | 1.00 | 9.99% | 10.35 | 11.01 | 612309 | 66323 | 6.56% |
| 2026-07-21 | 10.01 | 10.01 | 0.91 | 10.00% | 9.55 | 10.01 | 1589711 | 157936 | 17.03% |
| 2026-07-20 | 8.84 | 9.10 | 0.83 | 10.04% | 8.40 | 9.10 | 821361 | 73389 | 8.80% |
| 2026-07-17 | 7.42 | 8.27 | 0.75 | 9.97% | 7.33 | 8.27 | 573968 | 46035 | 6.15% |
| 2026-07-16 | 6.76 | 7.52 | 0.68 | 9.94% | 6.70 | 7.52 | 496848 | 36235 | 5.32% |
| 2026-07-15 | 6.70 | 6.84 | 0.29 | 4.43% | 6.66 | 6.89 | 228857 | 15546 | 2.45% |
| 2026-07-14 | 6.47 | 6.55 | 0.06 | 0.92% | 6.37 | 6.56 | 92883 | 6020 | 1.00% |
| 2026-07-13 | 6.68 | 6.49 | -0.19 | -2.84% | 6.48 | 6.68 | 106054 | 6948 | 1.14% |
| 2026-07-10 | 6.53 | 6.68 | 0.17 | 2.61% | 6.46 | 6.82 | 154164 | 10313 | 1.65% |
| 2026-07-09 | 6.61 | 6.51 | -0.07 | -1.06% | 6.41 | 6.63 | 120928 | 7863 | 1.30% |
| 2026-07-08 | 6.69 | 6.58 | -0.14 | -2.08% | 6.57 | 6.75 | 108829 | 7218 | 1.17% |
| 2026-07-07 | 7.02 | 6.72 | -0.28 | -4.00% | 6.70 | 7.03 | 151069 | 10276 | 1.62% |
| 2026-07-06 | 7.17 | 7.00 | -0.10 | -1.41% | 6.97 | 7.19 | 148152 | 10452 | 1.59% |
| 2026-07-03 | 6.99 | 7.10 | 0.15 | 2.16% | 6.92 | 7.16 | 144378 | 10213 | 1.55% |
| 2026-07-02 | 7.10 | 6.95 | -0.14 | -1.97% | 6.91 | 7.28 | 196352 | 13879 | 2.10% |
| 2026-07-01 | 6.97 | 7.09 | 0.17 | 2.46% | 6.91 | 7.14 | 146967 | 10372 | 1.57% |
| 2026-06-30 | 6.96 | 6.92 | -0.05 | -0.72% | 6.84 | 7.00 | 111540 | 7729 | 1.20% |
| 2026-06-29 | 7.03 | 7.00 | -0.03 | -0.43% | 6.85 | 7.11 | 154220 | 10729 | 1.65% |
| 2026-06-26 | 7.16 | 7.03 | -0.06 | -0.85% | 7.02 | 7.26 | 221126 | 15736 | 2.37% |
| 2026-06-25 | 7.16 | 7.09 | -0.12 | -1.66% | 7.03 | 7.21 | 148314 | 10513 | 1.59% |
| 2026-06-24 | 7.33 | 7.21 | -0.16 | -2.17% | 7.09 | 7.36 | 178792 | 12834 | 1.92% |
| 2026-06-23 | 7.45 | 7.37 | -0.07 | -0.94% | 7.31 | 7.51 | 143688 | 10643 | 1.54% |
| 2026-06-22 | 7.39 | 7.44 | 0.06 | 0.81% | 7.17 | 7.45 | 200112 | 14650 | 2.14% |
| 2026-06-18 | 7.63 | 7.38 | -0.30 | -3.91% | 7.33 | 7.63 | 285368 | 21221 | 3.06% |
| 2026-06-17 | 7.87 | 7.68 | -0.23 | -2.91% | 7.66 | 7.90 | 262169 | 20251 | 2.81% |
| 2026-06-16 | 7.84 | 7.91 | 0.04 | 0.51% | 7.57 | 7.98 | 305031 | 23771 | 3.27% |
| 2026-06-15 | 7.80 | 7.87 | 0.06 | 0.77% | 7.75 | 7.91 | 231159 | 18125 | 2.48% |
| 2026-06-12 | 7.92 | 7.81 | -0.01 | -0.13% | 7.80 | 8.25 | 276461 | 21984 | 2.96% |
| 2026-06-11 | 8.01 | 7.82 | -0.13 | -1.64% | 7.72 | 8.10 | 247049 | 19400 | 2.65% |
| 2026-06-10 | 8.45 | 7.95 | -0.68 | -7.88% | 7.86 | 8.45 | 390048 | 31471 | 4.18% |
| 2026-06-09 | 8.89 | 8.63 | -0.31 | -3.47% | 8.31 | 8.95 | 358571 | 30726 | 3.84% |
| 2026-06-08 | 9.28 | 8.94 | -0.99 | -9.97% | 8.94 | 9.65 | 480937 | 44100 | 5.15% |
| 2026-06-05 | 10.86 | 9.93 | -0.93 | -8.56% | 9.93 | 11.07 | 553276 | 57539 | 5.93% |
| 2026-06-04 | 10.85 | 10.86 | -0.23 | -2.07% | 10.76 | 11.18 | 519373 | 56801 | 5.56% |
| 2026-06-03 | 10.44 | 11.09 | 0.49 | 4.62% | 10.35 | 11.59 | 755825 | 82566 | 8.10% |
| 2026-06-02 | 10.64 | 10.60 | -0.14 | -1.30% | 10.30 | 10.80 | 480975 | 50542 | 5.15% |
| 2026-06-01 | 10.47 | 10.74 | 0.28 | 2.68% | 9.92 | 10.74 | 631449 | 66095 | 6.77% |
| 2026-05-29 | 10.17 | 10.46 | 0.17 | 1.65% | 10.00 | 10.60 | 566814 | 59000 | 6.07% |
| 2026-05-28 | 10.22 | 10.29 | 0.03 | 0.29% | 9.90 | 10.48 | 500722 | 51295 | 5.36% |
| 2026-05-27 | 9.74 | 10.26 | 0.27 | 2.70% | 9.64 | 10.26 | 479544 | 47771 | 5.14% |
| 2026-05-26 | 10.10 | 9.99 | -0.22 | -2.15% | 9.74 | 10.60 | 508397 | 51187 | 5.45% |
| 2026-05-25 | 10.41 | 10.21 | -0.19 | -1.83% | 10.20 | 10.72 | 588192 | 60865 | 6.30% |
| 2026-05-22 | 10.22 | 10.40 | 0.07 | 0.68% | 10.00 | 10.64 | 869992 | 90191 | 9.32% |
| 2026-05-21 | 9.80 | 10.33 | 0.69 | 7.16% | 9.56 | 10.60 | 931858 | 96455 | 9.98% |
| 2026-05-20 | 10.33 | 9.64 | -0.87 | -8.28% | 9.57 | 10.40 | 620289 | 61203 | 6.65% |
| 2026-05-19 | 11.15 | 10.51 | 0.24 | 2.34% | 10.03 | 11.18 | 919974 | 97489 | 9.86% |
| 2026-05-18 | 9.65 | 10.27 | 0.93 | 9.96% | 9.60 | 10.27 | 267899 | 27130 | 2.87% |
| 2026-05-15 | 9.50 | 9.34 | -0.17 | -1.79% | 9.17 | 9.58 | 319531 | 29806 | 3.42% |
| 2026-05-14 | 10.20 | 9.51 | -0.71 | -6.95% | 9.51 | 10.20 | 497584 | 49114 | 5.33% |
| 2026-05-13 | 9.67 | 10.22 | 0.52 | 5.36% | 9.64 | 10.23 | 681394 | 68263 | 7.30% |