当前时间：2026-05-06 14:17:55 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.16 | 9.01 | -0.15 | -1.64% | 8.96 | 9.16 | 247114 | 22327 | 2.65% |
| 2026-04-29 | 9.03 | 9.16 | 0.14 | 1.55% | 8.95 | 9.29 | 305333 | 27997 | 3.27% |
| 2026-04-28 | 8.95 | 9.02 | -0.06 | -0.66% | 8.88 | 9.13 | 275353 | 24770 | 2.95% |
| 2026-04-27 | 8.96 | 9.08 | -0.03 | -0.33% | 8.78 | 9.12 | 266775 | 24062 | 2.86% |
| 2026-04-24 | 9.49 | 9.11 | -0.47 | -4.91% | 9.10 | 9.49 | 419599 | 38675 | 4.50% |
| 2026-04-23 | 9.44 | 9.58 | 0.15 | 1.59% | 9.03 | 9.83 | 679999 | 63823 | 7.29% |
| 2026-04-22 | 9.41 | 9.43 | 0.04 | 0.43% | 9.30 | 9.65 | 615595 | 58271 | 6.60% |
| 2026-04-21 | 9.13 | 9.39 | 0.36 | 3.99% | 8.83 | 9.42 | 609244 | 55835 | 6.53% |
| 2026-04-20 | 9.05 | 9.03 | -0.03 | -0.33% | 8.83 | 9.13 | 310614 | 27839 | 3.33% |
| 2026-04-17 | 8.86 | 9.06 | 0.17 | 1.91% | 8.80 | 9.08 | 305829 | 27418 | 3.28% |
| 2026-04-16 | 8.78 | 8.89 | 0.14 | 1.60% | 8.61 | 8.92 | 288720 | 25574 | 3.09% |
| 2026-04-15 | 8.86 | 8.75 | -0.18 | -2.02% | 8.70 | 8.90 | 308846 | 27137 | 3.31% |
| 2026-04-14 | 8.84 | 8.93 | 0.19 | 2.17% | 8.73 | 9.10 | 450248 | 39964 | 4.82% |
| 2026-04-13 | 8.43 | 8.74 | 0.32 | 3.80% | 8.39 | 8.76 | 398555 | 34402 | 4.27% |
| 2026-04-10 | 8.52 | 8.42 | -0.06 | -0.71% | 8.41 | 8.54 | 209922 | 17763 | 2.25% |
| 2026-04-09 | 8.54 | 8.48 | -0.14 | -1.62% | 8.36 | 8.55 | 229031 | 19317 | 2.45% |
| 2026-04-08 | 8.64 | 8.62 | 0.15 | 1.77% | 8.51 | 8.69 | 277507 | 23785 | 2.97% |
| 2026-04-07 | 8.39 | 8.47 | 0.03 | 0.36% | 8.35 | 8.56 | 223877 | 18951 | 2.40% |
| 2026-04-03 | 8.75 | 8.44 | -0.32 | -3.65% | 8.40 | 8.85 | 331336 | 28197 | 3.55% |
| 2026-04-02 | 9.10 | 8.76 | -0.34 | -3.74% | 8.72 | 9.29 | 468198 | 41791 | 5.02% |
| 2026-04-01 | 9.30 | 9.10 | -0.03 | -0.33% | 9.03 | 9.36 | 386183 | 35314 | 4.14% |
| 2026-03-31 | 9.56 | 9.13 | -0.58 | -5.97% | 9.10 | 9.69 | 602676 | 56141 | 6.46% |
| 2026-03-30 | 10.27 | 9.71 | -0.72 | -6.90% | 9.46 | 10.39 | 672718 | 65513 | 7.21% |
| 2026-03-27 | 10.48 | 10.43 | -0.42 | -3.87% | 10.12 | 10.67 | 743261 | 77156 | 7.96% |
| 2026-03-26 | 11.30 | 10.85 | -0.94 | -7.97% | 10.62 | 11.57 | 1040255 | 114644 | 11.15% |
| 2026-03-25 | 10.88 | 11.79 | 0.46 | 4.06% | 10.66 | 12.33 | 1479414 | 168089 | 15.85% |
| 2026-03-24 | 10.62 | 11.33 | 0.71 | 6.69% | 10.56 | 11.68 | 1620786 | 181448 | 17.37% |
| 2026-03-23 | 9.46 | 10.62 | 0.97 | 10.05% | 9.40 | 10.62 | 874429 | 90324 | 9.37% |
| 2026-03-20 | 10.16 | 9.65 | -0.60 | -5.85% | 9.65 | 10.64 | 1111041 | 112190 | 11.90% |
| 2026-03-19 | 9.30 | 10.25 | 0.93 | 9.98% | 9.21 | 10.25 | 753036 | 75338 | 8.07% |
| 2026-03-18 | 9.51 | 9.32 | -0.30 | -3.12% | 9.16 | 9.80 | 593240 | 55652 | 6.36% |
| 2026-03-17 | 9.24 | 9.62 | 0.47 | 5.14% | 8.96 | 9.75 | 825210 | 78286 | 8.84% |
| 2026-03-16 | 9.38 | 9.15 | -0.23 | -2.45% | 9.10 | 9.48 | 500218 | 46127 | 5.36% |
| 2026-03-13 | 9.71 | 9.38 | -0.45 | -4.58% | 9.24 | 9.83 | 678154 | 64112 | 7.27% |
| 2026-03-12 | 10.04 | 9.83 | -0.26 | -2.58% | 9.60 | 10.38 | 1030780 | 101652 | 11.04% |
| 2026-03-11 | 9.43 | 10.09 | 0.71 | 7.57% | 9.13 | 10.32 | 1236213 | 119383 | 13.25% |
| 2026-03-10 | 9.97 | 9.38 | 0.02 | 0.21% | 9.26 | 10.00 | 1281608 | 122009 | 13.73% |
| 2026-03-09 | 8.33 | 9.36 | 0.85 | 9.99% | 8.32 | 9.36 | 393402 | 35721 | 4.22% |
| 2026-03-06 | 8.10 | 8.51 | 0.34 | 4.16% | 8.05 | 8.73 | 541514 | 45743 | 5.80% |
| 2026-03-05 | 8.11 | 8.17 | 0.12 | 1.49% | 8.04 | 8.30 | 337261 | 27701 | 3.61% |
| 2026-03-04 | 7.82 | 8.05 | 0.20 | 2.55% | 7.78 | 8.10 | 231889 | 18572 | 2.48% |
| 2026-03-03 | 7.99 | 7.85 | -0.14 | -1.75% | 7.83 | 8.09 | 199910 | 15885 | 2.14% |
| 2026-03-02 | 7.90 | 7.99 | -0.04 | -0.50% | 7.88 | 8.13 | 204178 | 16361 | 2.19% |
| 2026-02-27 | 7.93 | 8.03 | 0.10 | 1.26% | 7.90 | 8.09 | 191500 | 15329 | 2.05% |
| 2026-02-26 | 7.84 | 7.93 | 0.09 | 1.15% | 7.81 | 7.96 | 159913 | 12663 | 1.71% |
| 2026-02-25 | 7.92 | 7.84 | -0.06 | -0.76% | 7.79 | 7.96 | 175320 | 13779 | 1.88% |
| 2026-02-24 | 7.59 | 7.90 | 0.37 | 4.91% | 7.58 | 7.94 | 270050 | 21135 | 2.89% |
| 2026-02-13 | 7.63 | 7.53 | -0.16 | -2.08% | 7.51 | 7.67 | 120270 | 9099 | 1.29% |
| 2026-02-12 | 7.64 | 7.69 | 0.13 | 1.72% | 7.58 | 7.73 | 125886 | 9648 | 1.35% |
| 2026-02-11 | 7.60 | 7.56 | -0.03 | -0.40% | 7.55 | 7.62 | 60787 | 4612 | 0.65% |
| 2026-02-10 | 7.68 | 7.59 | -0.08 | -1.04% | 7.57 | 7.71 | 82828 | 6301 | 0.89% |
| 2026-02-09 | 7.67 | 7.67 | 0.02 | 0.26% | 7.63 | 7.72 | 91996 | 7065 | 0.99% |
| 2026-02-06 | 7.53 | 7.65 | 0.09 | 1.19% | 7.52 | 7.70 | 104897 | 8013 | 1.12% |
| 2026-02-05 | 7.74 | 7.56 | -0.24 | -3.08% | 7.56 | 7.79 | 147476 | 11257 | 1.58% |
| 2026-02-04 | 7.62 | 7.80 | 0.18 | 2.36% | 7.58 | 7.80 | 174935 | 13546 | 1.87% |
| 2026-02-03 | 7.66 | 7.62 | 0.03 | 0.40% | 7.56 | 7.69 | 111811 | 8507 | 1.20% |
| 2026-02-02 | 7.65 | 7.59 | -0.06 | -0.78% | 7.59 | 7.83 | 186705 | 14394 | 2.00% |
| 2026-01-30 | 7.54 | 7.65 | 0.09 | 1.19% | 7.50 | 7.74 | 188178 | 14341 | 2.02% |
| 2026-01-29 | 7.61 | 7.56 | -0.09 | -1.18% | 7.52 | 7.66 | 92252 | 6998 | 0.99% |
| 2026-01-28 | 7.65 | 7.65 | -0.04 | -0.52% | 7.60 | 7.68 | 93502 | 7141 | 1.00% |
| 2026-01-27 | 7.73 | 7.69 | -0.06 | -0.77% | 7.49 | 7.74 | 142120 | 10799 | 1.52% |
| 2026-01-26 | 7.81 | 7.75 | -0.04 | -0.51% | 7.68 | 7.83 | 124824 | 9680 | 1.34% |