当前时间：2026-06-25 13:12:37 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.33 | 7.21 | -0.16 | -2.17% | 7.09 | 7.36 | 178792 | 12834 | 1.92% |
| 2026-06-23 | 7.45 | 7.37 | -0.07 | -0.94% | 7.31 | 7.51 | 143688 | 10643 | 1.54% |
| 2026-06-22 | 7.39 | 7.44 | 0.06 | 0.81% | 7.17 | 7.45 | 200112 | 14650 | 2.14% |
| 2026-06-18 | 7.63 | 7.38 | -0.30 | -3.91% | 7.33 | 7.63 | 285368 | 21221 | 3.06% |
| 2026-06-17 | 7.87 | 7.68 | -0.23 | -2.91% | 7.66 | 7.90 | 262169 | 20251 | 2.81% |
| 2026-06-16 | 7.84 | 7.91 | 0.04 | 0.51% | 7.57 | 7.98 | 305031 | 23771 | 3.27% |
| 2026-06-15 | 7.80 | 7.87 | 0.06 | 0.77% | 7.75 | 7.91 | 231159 | 18125 | 2.48% |
| 2026-06-12 | 7.92 | 7.81 | -0.01 | -0.13% | 7.80 | 8.25 | 276461 | 21984 | 2.96% |
| 2026-06-11 | 8.01 | 7.82 | -0.13 | -1.64% | 7.72 | 8.10 | 247049 | 19400 | 2.65% |
| 2026-06-10 | 8.45 | 7.95 | -0.68 | -7.88% | 7.86 | 8.45 | 390048 | 31471 | 4.18% |
| 2026-06-09 | 8.89 | 8.63 | -0.31 | -3.47% | 8.31 | 8.95 | 358571 | 30726 | 3.84% |
| 2026-06-08 | 9.28 | 8.94 | -0.99 | -9.97% | 8.94 | 9.65 | 480937 | 44100 | 5.15% |
| 2026-06-05 | 10.86 | 9.93 | -0.93 | -8.56% | 9.93 | 11.07 | 553276 | 57539 | 5.93% |
| 2026-06-04 | 10.85 | 10.86 | -0.23 | -2.07% | 10.76 | 11.18 | 519373 | 56801 | 5.56% |
| 2026-06-03 | 10.44 | 11.09 | 0.49 | 4.62% | 10.35 | 11.59 | 755825 | 82566 | 8.10% |
| 2026-06-02 | 10.64 | 10.60 | -0.14 | -1.30% | 10.30 | 10.80 | 480975 | 50542 | 5.15% |
| 2026-06-01 | 10.47 | 10.74 | 0.28 | 2.68% | 9.92 | 10.74 | 631449 | 66095 | 6.77% |
| 2026-05-29 | 10.17 | 10.46 | 0.17 | 1.65% | 10.00 | 10.60 | 566814 | 59000 | 6.07% |
| 2026-05-28 | 10.22 | 10.29 | 0.03 | 0.29% | 9.90 | 10.48 | 500722 | 51295 | 5.36% |
| 2026-05-27 | 9.74 | 10.26 | 0.27 | 2.70% | 9.64 | 10.26 | 479544 | 47771 | 5.14% |
| 2026-05-26 | 10.10 | 9.99 | -0.22 | -2.15% | 9.74 | 10.60 | 508397 | 51187 | 5.45% |
| 2026-05-25 | 10.41 | 10.21 | -0.19 | -1.83% | 10.20 | 10.72 | 588192 | 60865 | 6.30% |
| 2026-05-22 | 10.22 | 10.40 | 0.07 | 0.68% | 10.00 | 10.64 | 869992 | 90191 | 9.32% |
| 2026-05-21 | 9.80 | 10.33 | 0.69 | 7.16% | 9.56 | 10.60 | 931858 | 96455 | 9.98% |
| 2026-05-20 | 10.33 | 9.64 | -0.87 | -8.28% | 9.57 | 10.40 | 620289 | 61203 | 6.65% |
| 2026-05-19 | 11.15 | 10.51 | 0.24 | 2.34% | 10.03 | 11.18 | 919974 | 97489 | 9.86% |
| 2026-05-18 | 9.65 | 10.27 | 0.93 | 9.96% | 9.60 | 10.27 | 267899 | 27130 | 2.87% |
| 2026-05-15 | 9.50 | 9.34 | -0.17 | -1.79% | 9.17 | 9.58 | 319531 | 29806 | 3.42% |
| 2026-05-14 | 10.20 | 9.51 | -0.71 | -6.95% | 9.51 | 10.20 | 497584 | 49114 | 5.33% |
| 2026-05-13 | 9.67 | 10.22 | 0.52 | 5.36% | 9.64 | 10.23 | 681394 | 68263 | 7.30% |
| 2026-05-12 | 9.38 | 9.70 | 0.30 | 3.19% | 9.18 | 9.82 | 594753 | 57079 | 6.37% |
| 2026-05-11 | 9.28 | 9.40 | 0.10 | 1.08% | 9.28 | 9.49 | 313544 | 29502 | 3.36% |
| 2026-05-08 | 9.40 | 9.30 | -0.10 | -1.06% | 9.26 | 9.59 | 293447 | 27518 | 3.14% |
| 2026-05-07 | 9.43 | 9.40 | -0.04 | -0.42% | 9.33 | 9.49 | 307888 | 28938 | 3.30% |
| 2026-05-06 | 9.05 | 9.44 | 0.43 | 4.77% | 9.05 | 9.46 | 432312 | 40192 | 4.63% |
| 2026-04-30 | 9.16 | 9.01 | -0.15 | -1.64% | 8.96 | 9.16 | 247114 | 22327 | 2.65% |
| 2026-04-29 | 9.03 | 9.16 | 0.14 | 1.55% | 8.95 | 9.29 | 305333 | 27997 | 3.27% |
| 2026-04-28 | 8.95 | 9.02 | -0.06 | -0.66% | 8.88 | 9.13 | 275353 | 24770 | 2.95% |
| 2026-04-27 | 8.96 | 9.08 | -0.03 | -0.33% | 8.78 | 9.12 | 266775 | 24062 | 2.86% |
| 2026-04-24 | 9.49 | 9.11 | -0.47 | -4.91% | 9.10 | 9.49 | 419599 | 38675 | 4.50% |
| 2026-04-23 | 9.44 | 9.58 | 0.15 | 1.59% | 9.03 | 9.83 | 679999 | 63823 | 7.29% |
| 2026-04-22 | 9.41 | 9.43 | 0.04 | 0.43% | 9.30 | 9.65 | 615595 | 58271 | 6.60% |
| 2026-04-21 | 9.13 | 9.39 | 0.36 | 3.99% | 8.83 | 9.42 | 609244 | 55835 | 6.53% |
| 2026-04-20 | 9.05 | 9.03 | -0.03 | -0.33% | 8.83 | 9.13 | 310614 | 27839 | 3.33% |
| 2026-04-17 | 8.86 | 9.06 | 0.17 | 1.91% | 8.80 | 9.08 | 305829 | 27418 | 3.28% |
| 2026-04-16 | 8.78 | 8.89 | 0.14 | 1.60% | 8.61 | 8.92 | 288720 | 25574 | 3.09% |
| 2026-04-15 | 8.86 | 8.75 | -0.18 | -2.02% | 8.70 | 8.90 | 308846 | 27137 | 3.31% |
| 2026-04-14 | 8.84 | 8.93 | 0.19 | 2.17% | 8.73 | 9.10 | 450248 | 39964 | 4.82% |
| 2026-04-13 | 8.43 | 8.74 | 0.32 | 3.80% | 8.39 | 8.76 | 398555 | 34402 | 4.27% |
| 2026-04-10 | 8.52 | 8.42 | -0.06 | -0.71% | 8.41 | 8.54 | 209922 | 17763 | 2.25% |
| 2026-04-09 | 8.54 | 8.48 | -0.14 | -1.62% | 8.36 | 8.55 | 229031 | 19317 | 2.45% |
| 2026-04-08 | 8.64 | 8.62 | 0.15 | 1.77% | 8.51 | 8.69 | 277507 | 23785 | 2.97% |
| 2026-04-07 | 8.39 | 8.47 | 0.03 | 0.36% | 8.35 | 8.56 | 223877 | 18951 | 2.40% |
| 2026-04-03 | 8.75 | 8.44 | -0.32 | -3.65% | 8.40 | 8.85 | 331336 | 28197 | 3.55% |
| 2026-04-02 | 9.10 | 8.76 | -0.34 | -3.74% | 8.72 | 9.29 | 468198 | 41791 | 5.02% |
| 2026-04-01 | 9.30 | 9.10 | -0.03 | -0.33% | 9.03 | 9.36 | 386183 | 35314 | 4.14% |
| 2026-03-31 | 9.56 | 9.13 | -0.58 | -5.97% | 9.10 | 9.69 | 602676 | 56141 | 6.46% |
| 2026-03-30 | 10.27 | 9.71 | -0.72 | -6.90% | 9.46 | 10.39 | 672718 | 65513 | 7.21% |
| 2026-03-27 | 10.48 | 10.43 | -0.42 | -3.87% | 10.12 | 10.67 | 743261 | 77156 | 7.96% |
| 2026-03-26 | 11.30 | 10.85 | -0.94 | -7.97% | 10.62 | 11.57 | 1040255 | 114644 | 11.15% |
| 2026-03-25 | 10.88 | 11.79 | 0.46 | 4.06% | 10.66 | 12.33 | 1479414 | 168089 | 15.85% |
| 2026-03-24 | 10.62 | 11.33 | 0.71 | 6.69% | 10.56 | 11.68 | 1620786 | 181448 | 17.37% |
| 2026-03-23 | 9.46 | 10.62 | 0.97 | 10.05% | 9.40 | 10.62 | 874429 | 90324 | 9.37% |
| 2026-03-20 | 10.16 | 9.65 | -0.60 | -5.85% | 9.65 | 10.64 | 1111041 | 112190 | 11.90% |
| 2026-03-19 | 9.30 | 10.25 | 0.93 | 9.98% | 9.21 | 10.25 | 753036 | 75338 | 8.07% |
| 2026-03-18 | 9.51 | 9.32 | -0.30 | -3.12% | 9.16 | 9.80 | 593240 | 55652 | 6.36% |
| 2026-03-17 | 9.24 | 9.62 | 0.47 | 5.14% | 8.96 | 9.75 | 825210 | 78286 | 8.84% |