西点药业 (301130) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	30.83	29.42	-1.36	-4.42%	29.36	31.15	19796	5933	3.39%
2026-03-19	31.47	30.78	-0.85	-2.69%	30.66	31.74	10215	3178	1.75%
2026-03-18	31.04	31.63	0.61	1.97%	30.85	31.65	9048	2833	1.55%
2026-03-17	31.93	31.02	-0.76	-2.39%	30.90	31.99	9640	3024	1.65%
2026-03-16	31.79	31.78	0.14	0.44%	31.55	32.12	9683	3082	1.66%
2026-03-13	31.78	31.64	-0.11	-0.35%	31.38	32.20	9921	3159	1.70%
2026-03-12	32.10	31.75	-0.21	-0.66%	31.57	32.31	11494	3661	1.97%
2026-03-11	32.79	31.96	-0.41	-1.27%	31.80	32.87	14800	4761	2.53%
2026-03-10	31.79	32.37	0.80	2.53%	31.79	32.45	12427	4006	2.13%
2026-03-09	31.64	31.57	-0.23	-0.72%	31.04	31.88	13346	4209	2.28%
2026-03-06	31.17	31.80	1.03	3.35%	30.72	31.89	11945	3768	2.04%
2026-03-05	31.08	30.77	0.15	0.49%	30.70	31.24	8005	2479	1.37%
2026-03-04	30.49	30.62	-0.01	-0.03%	30.16	30.82	13128	4004	2.25%
2026-03-03	31.30	30.63	-0.25	-0.81%	30.40	31.54	19344	5979	3.31%
2026-03-02	31.32	30.88	-0.89	-2.80%	30.39	31.49	15368	4751	2.63%
2026-02-27	31.70	31.77	0.40	1.28%	31.29	31.80	9369	2956	1.60%
2026-02-26	32.01	31.37	-0.57	-1.78%	31.30	32.14	11905	3766	2.04%
2026-02-25	32.03	31.94	-0.11	-0.34%	31.86	32.31	8393	2687	1.44%
2026-02-24	32.05	32.05	0.53	1.68%	31.49	32.10	12513	3994	2.14%
2026-02-13	31.37	31.52	0.32	1.03%	31.14	31.85	12418	3920	2.13%
2026-02-12	31.77	31.20	-0.41	-1.30%	31.13	31.79	12253	3846	2.10%
2026-02-11	32.17	31.61	-0.28	-0.88%	31.54	32.17	8096	2574	1.39%
2026-02-10	31.74	31.89	0.01	0.03%	31.74	32.09	17163	5481	2.94%
2026-02-09	31.89	31.88	0.18	0.57%	31.60	32.17	11697	3727	2.00%
2026-02-06	31.79	31.70	-0.08	-0.25%	31.58	32.18	13812	4416	2.36%
2026-02-05	31.79	31.78	0.24	0.76%	31.50	32.25	16036	5114	2.75%
2026-02-04	31.70	31.54	-0.12	-0.38%	31.32	31.84	8699	2744	1.49%
2026-02-03	31.48	31.66	0.72	2.33%	31.12	31.66	12697	3991	2.17%
2026-02-02	31.65	30.94	-0.56	-1.78%	30.92	31.78	12399	3903	2.12%
2026-01-30	31.42	31.50	0.25	0.80%	30.97	31.68	9784	3068	1.68%
2026-01-29	30.89	31.25	0.23	0.74%	30.65	31.70	14639	4568	2.51%
2026-01-28	31.50	31.02	-0.60	-1.90%	30.90	31.62	9958	3106	1.70%
2026-01-27	31.87	31.62	-0.25	-0.78%	30.60	31.87	15388	4805	2.63%
2026-01-26	31.50	31.87	0.23	0.73%	31.23	31.97	17775	5620	3.04%
2026-01-23	31.59	31.64	0.20	0.64%	31.42	31.79	8803	2782	1.51%
2026-01-22	31.60	31.44	0.00	0.00%	31.19	31.60	9438	2964	1.62%
2026-01-21	31.18	31.44	0.28	0.90%	30.80	31.56	9343	2930	1.60%
2026-01-20	31.00	31.16	0.17	0.55%	30.90	31.66	15961	4989	2.73%
2026-01-19	30.87	30.99	0.49	1.61%	30.60	31.16	9109	2811	1.56%
2026-01-16	30.54	30.50	0.05	0.16%	30.20	30.75	9180	2790	1.57%
2026-01-15	30.43	30.45	-0.19	-0.62%	30.38	30.83	9194	2812	1.57%
2026-01-14	30.73	30.64	-0.09	-0.29%	30.01	30.95	18104	5533	3.10%
2026-01-13	30.55	30.73	0.50	1.65%	30.37	31.23	17096	5279	2.93%
2026-01-12	30.46	30.23	-0.23	-0.76%	30.00	30.46	13220	3993	2.26%
2026-01-09	29.46	30.46	0.92	3.11%	29.40	31.27	24424	7418	4.18%
2026-01-08	28.74	29.54	0.66	2.29%	28.74	29.56	10894	3190	1.87%
2026-01-07	28.79	28.88	0.12	0.42%	28.52	28.96	10281	2955	1.76%
2026-01-06	29.21	28.76	-0.31	-1.07%	28.72	29.27	10630	3073	1.82%
2026-01-05	28.54	29.07	0.53	1.86%	28.37	29.29	12788	3712	2.19%
2025-12-31	28.34	28.54	0.09	0.32%	28.19	28.70	5714	1623	0.98%
2025-12-30	28.84	28.45	-0.33	-1.15%	28.39	28.84	5907	1685	1.01%
2025-12-29	29.08	28.78	-0.18	-0.62%	28.56	29.08	8130	2335	1.39%
2025-12-26	29.17	28.96	-0.10	-0.34%	28.92	29.30	6819	1983	1.17%
2025-12-25	29.10	29.06	-0.05	-0.17%	28.99	29.40	6074	1769	1.04%
2025-12-24	29.03	29.11	0.08	0.28%	28.88	29.20	4808	1398	0.82%
2025-12-23	29.03	29.03	-0.09	-0.31%	28.98	29.26	5827	1697	1.00%
2025-12-22	29.20	29.12	-0.06	-0.21%	29.10	29.47	5419	1582	0.93%
2025-12-19	28.61	29.18	0.67	2.35%	28.61	29.34	7368	2143	1.26%
2025-12-18	28.32	28.51	0.19	0.67%	28.16	28.91	8245	2362	1.41%
2025-12-17	28.38	28.32	0.20	0.71%	27.92	28.45	6732	1897	1.15%
2025-12-16	28.73	28.12	-0.61	-2.12%	28.04	28.74	7258	2050	1.24%
2025-12-15	28.46	28.73	0.12	0.42%	28.41	29.13	8269	2374	1.42%
2025-12-12	28.67	28.61	-0.16	-0.56%	28.44	29.00	10614	3049	1.82%