当前时间：2026-06-25 12:54:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 26.48 | 25.79 | -0.87 | -3.26% | 25.41 | 26.86 | 13726 | 3559 | 2.34% |
| 2026-06-23 | 25.38 | 26.66 | 1.23 | 4.84% | 25.15 | 26.90 | 17717 | 4699 | 3.02% |
| 2026-06-22 | 24.59 | 25.43 | 0.53 | 2.13% | 23.72 | 25.50 | 10876 | 2673 | 1.86% |
| 2026-06-18 | 24.99 | 24.90 | -0.18 | -0.72% | 24.51 | 25.33 | 9757 | 2440 | 1.66% |
| 2026-06-17 | 25.45 | 25.08 | -0.63 | -2.45% | 24.91 | 25.70 | 12188 | 3070 | 2.08% |
| 2026-06-16 | 26.01 | 25.71 | -0.23 | -0.89% | 25.23 | 26.09 | 8652 | 2211 | 1.48% |
| 2026-06-15 | 26.45 | 25.94 | -0.37 | -1.41% | 25.77 | 27.03 | 9481 | 2492 | 1.62% |
| 2026-06-12 | 26.45 | 26.31 | 0.36 | 1.39% | 25.70 | 26.58 | 8747 | 2301 | 1.49% |
| 2026-06-11 | 26.21 | 25.95 | -0.53 | -2.00% | 25.42 | 26.49 | 7863 | 2031 | 1.34% |
| 2026-06-10 | 26.57 | 26.48 | -0.09 | -0.34% | 25.66 | 26.62 | 8413 | 2196 | 1.44% |
| 2026-06-09 | 26.80 | 26.57 | -0.04 | -0.15% | 26.21 | 27.18 | 7569 | 2017 | 1.29% |
| 2026-06-08 | 27.50 | 26.61 | -0.94 | -3.41% | 26.03 | 27.76 | 10474 | 2813 | 1.79% |
| 2026-06-05 | 27.30 | 27.55 | 0.52 | 1.92% | 26.60 | 27.85 | 10854 | 2962 | 1.85% |
| 2026-06-04 | 27.97 | 27.03 | -0.92 | -3.29% | 26.78 | 28.03 | 10011 | 2721 | 1.71% |
| 2026-06-03 | 28.53 | 27.95 | -0.66 | -2.31% | 27.68 | 28.69 | 11958 | 3352 | 2.04% |
| 2026-06-02 | 28.92 | 28.61 | -0.29 | -1.00% | 28.01 | 29.05 | 11821 | 3367 | 2.02% |
| 2026-06-01 | 27.85 | 28.90 | 0.74 | 2.63% | 27.60 | 29.16 | 12001 | 3444 | 2.05% |
| 2026-05-29 | 28.92 | 28.30 | -0.44 | -1.53% | 27.83 | 29.30 | 14003 | 3972 | 2.39% |
| 2026-05-28 | 28.70 | 28.74 | -0.19 | -0.66% | 28.19 | 29.18 | 11534 | 3316 | 1.97% |
| 2026-05-27 | 29.18 | 28.93 | -0.25 | -0.86% | 28.71 | 29.31 | 11615 | 3367 | 1.98% |
| 2026-05-26 | 29.84 | 29.18 | -0.78 | -2.60% | 29.01 | 29.93 | 13287 | 3897 | 2.27% |
| 2026-05-25 | 31.23 | 29.96 | -1.27 | -4.07% | 29.71 | 31.76 | 14937 | 4532 | 2.55% |
| 2026-05-22 | 30.75 | 31.23 | 0.68 | 2.23% | 30.27 | 31.49 | 13129 | 4050 | 2.24% |
| 2026-05-21 | 32.20 | 30.55 | -1.70 | -5.27% | 30.40 | 32.79 | 19371 | 6151 | 3.31% |
| 2026-05-20 | 32.20 | 32.25 | 0.08 | 0.25% | 31.48 | 32.41 | 13380 | 4288 | 2.28% |
| 2026-05-19 | 31.61 | 32.17 | 0.61 | 1.93% | 31.42 | 32.33 | 13772 | 4397 | 2.35% |
| 2026-05-18 | 31.56 | 31.56 | 0.00 | 0.00% | 31.18 | 31.79 | 12462 | 3915 | 2.13% |
| 2026-05-15 | 32.21 | 31.56 | -0.67 | -2.08% | 31.23 | 32.26 | 16308 | 5175 | 2.78% |
| 2026-05-14 | 32.94 | 32.23 | -0.33 | -1.01% | 32.03 | 33.00 | 12593 | 4074 | 2.15% |
| 2026-05-13 | 32.90 | 32.56 | -0.35 | -1.06% | 32.36 | 33.40 | 15445 | 5070 | 2.64% |
| 2026-05-12 | 33.58 | 32.91 | -0.89 | -2.63% | 32.59 | 33.68 | 18635 | 6162 | 3.18% |
| 2026-05-11 | 33.19 | 33.80 | 0.81 | 2.46% | 32.85 | 33.85 | 21931 | 7348 | 3.74% |
| 2026-05-08 | 32.28 | 32.99 | 0.80 | 2.49% | 32.01 | 33.07 | 20503 | 6741 | 3.50% |
| 2026-05-07 | 32.60 | 32.19 | -0.38 | -1.17% | 32.12 | 32.93 | 15630 | 5066 | 2.67% |
| 2026-05-06 | 32.24 | 32.57 | 0.45 | 1.40% | 32.23 | 32.84 | 22198 | 7232 | 3.79% |
| 2026-04-30 | 31.65 | 32.12 | 0.50 | 1.58% | 31.65 | 32.43 | 14569 | 4677 | 2.49% |
| 2026-04-29 | 30.51 | 31.62 | 0.86 | 2.80% | 30.49 | 31.78 | 16215 | 5099 | 2.78% |
| 2026-04-28 | 30.39 | 30.76 | 0.34 | 1.12% | 30.35 | 31.39 | 17718 | 5473 | 3.03% |
| 2026-04-27 | 30.05 | 30.42 | 0.36 | 1.20% | 29.55 | 30.45 | 12707 | 3810 | 2.18% |
| 2026-04-24 | 29.59 | 30.06 | 0.38 | 1.28% | 29.16 | 30.15 | 8521 | 2532 | 1.46% |
| 2026-04-23 | 30.41 | 29.68 | -0.56 | -1.85% | 29.53 | 30.41 | 11739 | 3493 | 2.01% |
| 2026-04-22 | 30.40 | 30.24 | -0.26 | -0.85% | 30.13 | 30.47 | 8499 | 2571 | 1.45% |
| 2026-04-21 | 30.79 | 30.50 | -0.24 | -0.78% | 30.25 | 30.84 | 11171 | 3410 | 1.91% |
| 2026-04-20 | 30.85 | 30.74 | -0.14 | -0.45% | 30.30 | 30.85 | 11757 | 3597 | 2.01% |
| 2026-04-17 | 31.44 | 30.88 | -0.62 | -1.97% | 30.54 | 31.55 | 17138 | 5289 | 2.93% |
| 2026-04-16 | 31.84 | 31.50 | -0.03 | -0.10% | 30.98 | 31.97 | 19111 | 5989 | 3.27% |
| 2026-04-15 | 31.00 | 31.53 | 0.75 | 2.44% | 30.61 | 31.73 | 23686 | 7402 | 4.05% |
| 2026-04-14 | 31.66 | 30.78 | -0.63 | -2.01% | 30.23 | 31.73 | 27678 | 8480 | 4.74% |
| 2026-04-13 | 32.08 | 31.41 | -0.53 | -1.66% | 31.20 | 32.08 | 17324 | 5449 | 2.97% |
| 2026-04-10 | 32.08 | 31.94 | -0.07 | -0.22% | 31.55 | 32.54 | 23370 | 7504 | 4.00% |
| 2026-04-09 | 32.32 | 32.01 | -0.53 | -1.63% | 31.86 | 33.49 | 37768 | 12311 | 6.47% |
| 2026-04-08 | 33.12 | 32.54 | -0.19 | -0.58% | 32.38 | 33.15 | 31159 | 10161 | 5.33% |
| 2026-04-07 | 31.22 | 32.73 | 1.51 | 4.84% | 30.52 | 33.72 | 45364 | 14750 | 7.77% |
| 2026-04-03 | 32.16 | 31.22 | -1.26 | -3.88% | 31.02 | 32.48 | 26441 | 8347 | 4.53% |
| 2026-04-02 | 33.17 | 32.48 | -0.59 | -1.78% | 32.16 | 33.23 | 41814 | 13645 | 7.16% |
| 2026-04-01 | 31.57 | 33.07 | 1.93 | 6.20% | 31.32 | 34.85 | 68938 | 22776 | 11.80% |
| 2026-03-31 | 31.66 | 31.14 | -0.52 | -1.64% | 31.10 | 32.18 | 20559 | 6483 | 3.52% |
| 2026-03-30 | 31.04 | 31.66 | 0.62 | 2.00% | 30.52 | 31.67 | 16799 | 5256 | 2.88% |
| 2026-03-27 | 29.45 | 31.04 | 1.39 | 4.69% | 29.19 | 31.04 | 14229 | 4319 | 2.44% |
| 2026-03-26 | 30.04 | 29.65 | -0.51 | -1.69% | 29.33 | 30.35 | 12480 | 3722 | 2.14% |
| 2026-03-25 | 29.39 | 30.16 | 0.77 | 2.62% | 29.24 | 30.38 | 14752 | 4425 | 2.53% |
| 2026-03-24 | 28.10 | 29.39 | 1.84 | 6.68% | 27.80 | 29.40 | 17751 | 5084 | 3.04% |
| 2026-03-23 | 28.87 | 27.55 | -1.87 | -6.36% | 27.19 | 29.00 | 17463 | 4914 | 2.99% |
| 2026-03-20 | 30.83 | 29.42 | -1.36 | -4.42% | 29.36 | 31.15 | 19796 | 5933 | 3.39% |
| 2026-03-19 | 31.47 | 30.78 | -0.85 | -2.69% | 30.66 | 31.74 | 10215 | 3178 | 1.75% |
| 2026-03-18 | 31.04 | 31.63 | 0.61 | 1.97% | 30.85 | 31.65 | 9048 | 2833 | 1.55% |
| 2026-03-17 | 31.93 | 31.02 | -0.76 | -2.39% | 30.90 | 31.99 | 9640 | 3024 | 1.65% |