西点药业 (301130) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	27.75	28.29	0.34	1.22%	27.63	28.30	20572	5778	3.51%
2025-04-02	27.74	27.95	0.13	0.47%	27.42	28.10	15962	4448	2.72%
2025-04-01	26.88	27.82	1.06	3.96%	26.80	28.44	26860	7495	4.58%
2025-03-31	26.70	26.76	-0.23	-0.85%	26.26	26.98	8067	2144	1.38%
2025-03-28	27.06	26.99	-0.26	-0.95%	26.97	27.75	8571	2344	1.46%
2025-03-27	26.83	27.25	0.35	1.30%	26.30	27.34	8555	2301	1.46%
2025-03-26	26.30	26.90	0.45	1.70%	26.30	27.16	7634	2049	1.30%
2025-03-25	26.65	26.45	-0.10	-0.38%	25.95	26.67	6565	1728	1.12%
2025-03-24	27.39	26.55	-0.89	-3.24%	26.15	27.55	12573	3355	2.14%
2025-03-21	27.76	27.44	-0.25	-0.90%	27.43	27.96	7909	2186	1.35%
2025-03-20	27.62	27.69	0.21	0.76%	27.20	27.80	10013	2765	1.71%
2025-03-19	27.40	27.48	-0.14	-0.51%	27.40	27.79	8002	2209	1.36%
2025-03-18	28.30	27.62	0.16	0.58%	27.41	28.30	10667	2959	1.82%
2025-03-17	27.59	27.46	0.09	0.33%	27.12	27.59	7570	2068	1.29%
2025-03-14	26.67	27.37	0.64	2.39%	26.60	27.45	9344	2537	1.59%
2025-03-13	26.85	26.73	-0.15	-0.56%	26.40	26.96	6157	1638	1.05%
2025-03-12	27.03	26.88	-0.06	-0.22%	26.71	27.03	6396	1717	1.09%
2025-03-11	27.16	26.94	-0.59	-2.14%	26.58	27.50	12282	3304	2.09%
2025-03-10	27.58	27.53	0.25	0.92%	27.16	27.71	9848	2703	1.68%
2025-03-07	27.07	27.28	0.22	0.81%	26.83	27.95	13802	3798	2.35%
2025-03-06	26.98	27.06	0.03	0.11%	26.93	27.20	7005	1895	1.19%
2025-03-05	27.07	27.03	-0.13	-0.48%	26.70	27.20	6298	1693	1.07%
2025-03-04	27.29	27.16	-0.27	-0.98%	26.88	27.32	7983	2164	1.36%
2025-03-03	27.95	27.43	-0.56	-2.00%	27.40	28.40	22784	6330	3.89%
2025-02-28	27.40	27.99	0.52	1.89%	26.62	27.99	16799	4579	2.87%
2025-02-27	27.02	27.47	0.37	1.37%	26.74	27.48	10431	2826	1.78%
2025-02-26	26.72	27.10	0.38	1.42%	26.72	27.18	7508	2026	1.28%
2025-02-25	27.01	26.72	-0.29	-1.07%	26.52	27.05	6643	1774	1.13%
2025-02-24	27.30	27.01	-0.41	-1.50%	26.86	27.54	10953	2977	1.87%
2025-02-21	27.84	27.42	-0.42	-1.51%	27.18	28.00	14277	3921	2.66%
2025-02-20	28.20	27.84	-0.34	-1.21%	27.50	28.70	18735	5221	3.49%
2025-02-19	27.90	28.18	0.25	0.90%	27.52	28.18	10314	2878	1.92%
2025-02-18	27.69	27.93	0.03	0.11%	27.42	28.32	12087	3376	2.25%
2025-02-17	28.33	27.90	-0.14	-0.50%	27.62	28.35	12323	3446	2.29%
2025-02-14	27.53	28.04	0.51	1.85%	27.53	28.20	13900	3887	2.59%
2025-02-13	28.13	27.53	-0.44	-1.57%	27.53	28.35	11320	3161	1.95%
2025-02-12	27.74	27.97	0.07	0.25%	27.52	28.29	13347	3724	2.30%
2025-02-11	27.80	27.90	0.15	0.54%	27.45	27.99	13821	3834	2.38%
2025-02-10	28.31	27.75	0.35	1.28%	27.40	28.40	14085	3899	2.43%
2025-02-07	27.03	27.40	0.37	1.37%	26.91	27.48	11379	3096	1.96%
2025-02-06	27.07	27.03	0.02	0.07%	26.56	27.11	8798	2369	1.52%
2025-02-05	27.43	27.01	0.00	0.00%	26.72	27.43	6031	1624	1.04%
2025-01-27	27.36	27.01	-0.41	-1.50%	26.90	27.86	7404	2023	1.28%
2025-01-24	27.65	27.42	-0.46	-1.65%	27.03	28.00	11109	3043	1.92%
2025-01-23	26.69	27.88	1.37	5.17%	26.69	27.89	16843	4627	2.91%
2025-01-22	26.87	26.51	-0.45	-1.67%	26.26	26.89	5775	1531	1.00%
2025-01-21	27.29	26.96	-0.20	-0.74%	26.62	27.72	6388	1725	1.10%
2025-01-20	26.81	27.16	0.77	2.92%	26.42	27.20	9706	2609	1.67%
2025-01-17	26.45	26.39	-0.18	-0.68%	26.10	26.85	5383	1420	0.93%
2025-01-16	26.76	26.57	-0.19	-0.71%	26.32	27.05	6721	1791	1.16%
2025-01-15	27.50	26.76	-0.65	-2.37%	26.56	27.50	8803	2364	1.52%
2025-01-14	26.65	27.41	0.75	2.81%	26.61	27.83	16426	4471	2.83%
2025-01-13	26.31	26.66	-0.29	-1.08%	26.22	27.10	8871	2366	1.53%
2025-01-10	27.91	26.95	-0.96	-3.44%	26.81	28.14	16146	4407	2.79%
2025-01-09	26.75	27.91	0.66	2.42%	26.22	29.40	31362	8799	5.41%
2025-01-08	25.81	27.25	1.62	6.32%	25.42	27.50	23648	6340	4.08%
2025-01-07	25.34	25.63	0.44	1.75%	24.61	25.63	10731	2695	1.85%
2025-01-06	24.75	25.19	0.43	1.74%	24.09	25.75	9732	2455	1.68%
2025-01-03	25.54	24.76	-0.69	-2.71%	24.76	25.94	7880	1999	1.36%
2025-01-02	26.28	25.45	-0.80	-3.05%	25.06	26.41	7495	1942	1.29%
2024-12-31	26.69	26.25	-0.45	-1.69%	26.19	27.34	8140	2175	1.40%
2024-12-30	26.57	26.70	-0.16	-0.60%	26.30	26.88	7376	1963	1.27%
2024-12-27	26.60	26.86	0.26	0.98%	26.34	27.08	5697	1528	0.98%
2024-12-26	26.35	26.60	0.25	0.95%	26.07	26.70	7698	2040	1.33%