西点药业 (301130) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	31.65	32.12	0.50	1.58%	31.65	32.43	14569	4677	2.49%
2026-04-29	30.51	31.62	0.86	2.80%	30.49	31.78	16215	5099	2.78%
2026-04-28	30.39	30.76	0.34	1.12%	30.35	31.39	17718	5473	3.03%
2026-04-27	30.05	30.42	0.36	1.20%	29.55	30.45	12707	3810	2.18%
2026-04-24	29.59	30.06	0.38	1.28%	29.16	30.15	8521	2532	1.46%
2026-04-23	30.41	29.68	-0.56	-1.85%	29.53	30.41	11739	3493	2.01%
2026-04-22	30.40	30.24	-0.26	-0.85%	30.13	30.47	8499	2571	1.45%
2026-04-21	30.79	30.50	-0.24	-0.78%	30.25	30.84	11171	3410	1.91%
2026-04-20	30.85	30.74	-0.14	-0.45%	30.30	30.85	11757	3597	2.01%
2026-04-17	31.44	30.88	-0.62	-1.97%	30.54	31.55	17138	5289	2.93%
2026-04-16	31.84	31.50	-0.03	-0.10%	30.98	31.97	19111	5989	3.27%
2026-04-15	31.00	31.53	0.75	2.44%	30.61	31.73	23686	7402	4.05%
2026-04-14	31.66	30.78	-0.63	-2.01%	30.23	31.73	27678	8480	4.74%
2026-04-13	32.08	31.41	-0.53	-1.66%	31.20	32.08	17324	5449	2.97%
2026-04-10	32.08	31.94	-0.07	-0.22%	31.55	32.54	23370	7504	4.00%
2026-04-09	32.32	32.01	-0.53	-1.63%	31.86	33.49	37768	12311	6.47%
2026-04-08	33.12	32.54	-0.19	-0.58%	32.38	33.15	31159	10161	5.33%
2026-04-07	31.22	32.73	1.51	4.84%	30.52	33.72	45364	14750	7.77%
2026-04-03	32.16	31.22	-1.26	-3.88%	31.02	32.48	26441	8347	4.53%
2026-04-02	33.17	32.48	-0.59	-1.78%	32.16	33.23	41814	13645	7.16%
2026-04-01	31.57	33.07	1.93	6.20%	31.32	34.85	68938	22776	11.80%
2026-03-31	31.66	31.14	-0.52	-1.64%	31.10	32.18	20559	6483	3.52%
2026-03-30	31.04	31.66	0.62	2.00%	30.52	31.67	16799	5256	2.88%
2026-03-27	29.45	31.04	1.39	4.69%	29.19	31.04	14229	4319	2.44%
2026-03-26	30.04	29.65	-0.51	-1.69%	29.33	30.35	12480	3722	2.14%
2026-03-25	29.39	30.16	0.77	2.62%	29.24	30.38	14752	4425	2.53%
2026-03-24	28.10	29.39	1.84	6.68%	27.80	29.40	17751	5084	3.04%
2026-03-23	28.87	27.55	-1.87	-6.36%	27.19	29.00	17463	4914	2.99%
2026-03-20	30.83	29.42	-1.36	-4.42%	29.36	31.15	19796	5933	3.39%
2026-03-19	31.47	30.78	-0.85	-2.69%	30.66	31.74	10215	3178	1.75%
2026-03-18	31.04	31.63	0.61	1.97%	30.85	31.65	9048	2833	1.55%
2026-03-17	31.93	31.02	-0.76	-2.39%	30.90	31.99	9640	3024	1.65%
2026-03-16	31.79	31.78	0.14	0.44%	31.55	32.12	9683	3082	1.66%
2026-03-13	31.78	31.64	-0.11	-0.35%	31.38	32.20	9921	3159	1.70%
2026-03-12	32.10	31.75	-0.21	-0.66%	31.57	32.31	11494	3661	1.97%
2026-03-11	32.79	31.96	-0.41	-1.27%	31.80	32.87	14800	4761	2.53%
2026-03-10	31.79	32.37	0.80	2.53%	31.79	32.45	12427	4006	2.13%
2026-03-09	31.64	31.57	-0.23	-0.72%	31.04	31.88	13346	4209	2.28%
2026-03-06	31.17	31.80	1.03	3.35%	30.72	31.89	11945	3768	2.04%
2026-03-05	31.08	30.77	0.15	0.49%	30.70	31.24	8005	2479	1.37%
2026-03-04	30.49	30.62	-0.01	-0.03%	30.16	30.82	13128	4004	2.25%
2026-03-03	31.30	30.63	-0.25	-0.81%	30.40	31.54	19344	5979	3.31%
2026-03-02	31.32	30.88	-0.89	-2.80%	30.39	31.49	15368	4751	2.63%
2026-02-27	31.70	31.77	0.40	1.28%	31.29	31.80	9369	2956	1.60%
2026-02-26	32.01	31.37	-0.57	-1.78%	31.30	32.14	11905	3766	2.04%
2026-02-25	32.03	31.94	-0.11	-0.34%	31.86	32.31	8393	2687	1.44%
2026-02-24	32.05	32.05	0.53	1.68%	31.49	32.10	12513	3994	2.14%
2026-02-13	31.37	31.52	0.32	1.03%	31.14	31.85	12418	3920	2.13%
2026-02-12	31.77	31.20	-0.41	-1.30%	31.13	31.79	12253	3846	2.10%
2026-02-11	32.17	31.61	-0.28	-0.88%	31.54	32.17	8096	2574	1.39%
2026-02-10	31.74	31.89	0.01	0.03%	31.74	32.09	17163	5481	2.94%
2026-02-09	31.89	31.88	0.18	0.57%	31.60	32.17	11697	3727	2.00%
2026-02-06	31.79	31.70	-0.08	-0.25%	31.58	32.18	13812	4416	2.36%
2026-02-05	31.79	31.78	0.24	0.76%	31.50	32.25	16036	5114	2.75%
2026-02-04	31.70	31.54	-0.12	-0.38%	31.32	31.84	8699	2744	1.49%
2026-02-03	31.48	31.66	0.72	2.33%	31.12	31.66	12697	3991	2.17%
2026-02-02	31.65	30.94	-0.56	-1.78%	30.92	31.78	12399	3903	2.12%
2026-01-30	31.42	31.50	0.25	0.80%	30.97	31.68	9784	3068	1.68%
2026-01-29	30.89	31.25	0.23	0.74%	30.65	31.70	14639	4568	2.51%
2026-01-28	31.50	31.02	-0.60	-1.90%	30.90	31.62	9958	3106	1.70%
2026-01-27	31.87	31.62	-0.25	-0.78%	30.60	31.87	15388	4805	2.63%
2026-01-26	31.50	31.87	0.23	0.73%	31.23	31.97	17775	5620	3.04%