当前时间：2026-05-07 10:58:13 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.59 | 9.80 | 0.25 | 2.62% | 9.51 | 9.81 | 167309 | 16164 | 1.54% |
| 2026-04-30 | 9.52 | 9.55 | -0.01 | -0.10% | 9.44 | 9.59 | 96804 | 9217 | 0.89% |
| 2026-04-29 | 9.58 | 9.56 | -0.08 | -0.83% | 9.55 | 9.70 | 118506 | 11385 | 1.09% |
| 2026-04-28 | 9.62 | 9.64 | 0.02 | 0.21% | 9.57 | 9.68 | 96782 | 9315 | 0.89% |
| 2026-04-27 | 9.72 | 9.62 | -0.11 | -1.13% | 9.58 | 9.75 | 121791 | 11749 | 1.12% |
| 2026-04-24 | 9.74 | 9.73 | -0.05 | -0.51% | 9.57 | 9.78 | 111788 | 10835 | 1.03% |
| 2026-04-23 | 9.83 | 9.78 | -0.10 | -1.01% | 9.73 | 9.88 | 121952 | 11938 | 1.12% |
| 2026-04-22 | 9.83 | 9.88 | -0.02 | -0.20% | 9.76 | 9.98 | 195672 | 19334 | 1.80% |
| 2026-04-21 | 9.63 | 9.90 | 0.55 | 5.88% | 9.63 | 9.97 | 392189 | 38634 | 3.62% |
| 2026-04-20 | 9.33 | 9.35 | 0.02 | 0.21% | 9.33 | 9.55 | 103331 | 9730 | 0.95% |
| 2026-04-17 | 9.32 | 9.33 | -0.01 | -0.11% | 9.26 | 9.36 | 56196 | 5232 | 0.52% |
| 2026-04-16 | 9.21 | 9.34 | 0.15 | 1.63% | 9.19 | 9.39 | 105806 | 9842 | 0.98% |
| 2026-04-15 | 9.24 | 9.19 | 0.00 | 0.00% | 9.16 | 9.26 | 67009 | 6163 | 0.62% |
| 2026-04-14 | 9.28 | 9.19 | -0.06 | -0.65% | 9.10 | 9.31 | 101177 | 9274 | 0.93% |
| 2026-04-13 | 9.13 | 9.25 | 0.07 | 0.76% | 9.09 | 9.32 | 88299 | 8145 | 0.81% |
| 2026-04-10 | 9.06 | 9.18 | 0.18 | 2.00% | 9.03 | 9.24 | 122527 | 11213 | 1.13% |
| 2026-04-09 | 9.06 | 9.00 | -0.11 | -1.21% | 9.00 | 9.10 | 65768 | 5945 | 0.61% |
| 2026-04-08 | 9.04 | 9.11 | 0.16 | 1.79% | 9.04 | 9.12 | 126633 | 11498 | 1.17% |
| 2026-04-07 | 9.05 | 8.95 | -0.09 | -1.00% | 8.88 | 9.08 | 77141 | 6921 | 0.71% |
| 2026-04-03 | 9.06 | 9.04 | -0.02 | -0.22% | 8.98 | 9.13 | 64970 | 5874 | 0.60% |
| 2026-04-02 | 9.08 | 9.06 | -0.04 | -0.44% | 9.00 | 9.11 | 69972 | 6341 | 0.65% |
| 2026-04-01 | 9.00 | 9.10 | 0.20 | 2.25% | 8.97 | 9.13 | 101838 | 9240 | 0.94% |
| 2026-03-31 | 8.95 | 8.90 | -0.04 | -0.45% | 8.90 | 9.10 | 84576 | 7614 | 0.78% |
| 2026-03-30 | 8.92 | 8.94 | -0.06 | -0.67% | 8.85 | 8.96 | 70361 | 6268 | 0.65% |
| 2026-03-27 | 8.87 | 9.00 | 0.04 | 0.45% | 8.83 | 9.02 | 64234 | 5723 | 0.59% |
| 2026-03-26 | 8.96 | 8.96 | 0.00 | 0.00% | 8.92 | 9.15 | 110453 | 9968 | 1.02% |
| 2026-03-25 | 8.78 | 8.96 | 0.19 | 2.17% | 8.77 | 8.99 | 108109 | 9595 | 1.00% |
| 2026-03-24 | 8.68 | 8.77 | 0.15 | 1.74% | 8.55 | 8.79 | 114910 | 9964 | 1.06% |
| 2026-03-23 | 8.95 | 8.62 | -0.40 | -4.43% | 8.55 | 8.96 | 152673 | 13280 | 1.41% |
| 2026-03-20 | 9.12 | 9.02 | -0.10 | -1.10% | 9.00 | 9.19 | 89199 | 8092 | 0.82% |
| 2026-03-19 | 9.32 | 9.12 | -0.24 | -2.56% | 9.10 | 9.33 | 133278 | 12281 | 1.23% |
| 2026-03-18 | 9.36 | 9.36 | 0.00 | 0.00% | 9.33 | 9.41 | 80935 | 7572 | 0.75% |
| 2026-03-17 | 9.39 | 9.36 | -0.03 | -0.32% | 9.34 | 9.44 | 114445 | 10740 | 1.06% |
| 2026-03-16 | 9.58 | 9.39 | -0.21 | -2.19% | 9.37 | 9.60 | 217362 | 20480 | 2.00% |
| 2026-03-13 | 9.49 | 9.60 | 0.04 | 0.42% | 9.48 | 9.70 | 143302 | 13760 | 1.32% |
| 2026-03-12 | 9.74 | 9.56 | -0.19 | -1.95% | 9.51 | 9.76 | 229981 | 22059 | 2.12% |
| 2026-03-11 | 9.80 | 9.75 | -0.28 | -2.79% | 9.64 | 9.83 | 287219 | 27899 | 2.65% |
| 2026-03-10 | 9.72 | 10.03 | 0.33 | 3.40% | 9.57 | 10.07 | 296221 | 29094 | 2.73% |
| 2026-03-09 | 9.70 | 9.70 | -0.04 | -0.41% | 9.54 | 9.71 | 147470 | 14189 | 1.36% |
| 2026-03-06 | 9.48 | 9.74 | 0.21 | 2.20% | 9.48 | 9.76 | 131550 | 12685 | 1.21% |
| 2026-03-05 | 9.57 | 9.53 | 0.09 | 0.95% | 9.48 | 9.59 | 133741 | 12749 | 1.23% |
| 2026-03-04 | 9.58 | 9.44 | -0.20 | -2.07% | 9.36 | 9.60 | 141212 | 13386 | 1.30% |
| 2026-03-03 | 9.73 | 9.64 | -0.08 | -0.82% | 9.62 | 9.85 | 150625 | 14673 | 1.39% |
| 2026-03-02 | 9.81 | 9.72 | -0.25 | -2.51% | 9.56 | 9.87 | 204471 | 19893 | 1.89% |
| 2026-02-27 | 9.96 | 9.97 | -0.02 | -0.20% | 9.91 | 10.02 | 92799 | 9250 | 0.86% |
| 2026-02-26 | 10.13 | 9.99 | -0.12 | -1.19% | 9.95 | 10.17 | 173147 | 17368 | 1.60% |
| 2026-02-25 | 10.07 | 10.11 | 0.05 | 0.50% | 10.04 | 10.21 | 149894 | 15216 | 1.38% |
| 2026-02-24 | 10.06 | 10.06 | 0.08 | 0.80% | 10.00 | 10.17 | 181265 | 18272 | 1.67% |
| 2026-02-13 | 10.05 | 9.98 | -0.08 | -0.80% | 9.97 | 10.10 | 80724 | 8107 | 0.74% |
| 2026-02-12 | 10.07 | 10.06 | -0.05 | -0.49% | 10.03 | 10.14 | 84189 | 8491 | 0.78% |
| 2026-02-11 | 10.04 | 10.11 | 0.07 | 0.70% | 10.02 | 10.16 | 124017 | 12528 | 1.14% |
| 2026-02-10 | 10.05 | 10.04 | 0.00 | 0.00% | 9.99 | 10.10 | 93797 | 9438 | 0.87% |
| 2026-02-09 | 10.09 | 10.04 | 0.00 | 0.00% | 9.94 | 10.10 | 127525 | 12770 | 1.18% |
| 2026-02-06 | 10.05 | 10.04 | -0.05 | -0.50% | 10.00 | 10.11 | 91783 | 9230 | 0.85% |
| 2026-02-05 | 9.96 | 10.09 | 0.13 | 1.31% | 9.92 | 10.17 | 151111 | 15245 | 1.39% |
| 2026-02-04 | 9.76 | 9.96 | 0.19 | 1.94% | 9.71 | 9.97 | 135036 | 13321 | 1.25% |
| 2026-02-03 | 9.89 | 9.77 | -0.08 | -0.81% | 9.69 | 9.94 | 151099 | 14789 | 1.39% |
| 2026-02-02 | 9.99 | 9.85 | -0.22 | -2.18% | 9.82 | 10.07 | 111174 | 11070 | 1.03% |
| 2026-01-30 | 10.06 | 10.07 | -0.01 | -0.10% | 9.94 | 10.17 | 113546 | 11413 | 1.05% |
| 2026-01-29 | 9.96 | 10.08 | 0.13 | 1.31% | 9.91 | 10.09 | 117335 | 11744 | 1.08% |
| 2026-01-28 | 9.94 | 9.95 | 0.00 | 0.00% | 9.89 | 9.99 | 88541 | 8790 | 0.82% |
| 2026-01-27 | 10.09 | 9.95 | -0.15 | -1.49% | 9.90 | 10.13 | 130485 | 13030 | 1.20% |