当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.12 | 9.02 | -0.10 | -1.10% | 9.00 | 9.19 | 89199 | 8092 | 0.82% |
| 2026-03-19 | 9.32 | 9.12 | -0.24 | -2.56% | 9.10 | 9.33 | 133278 | 12281 | 1.23% |
| 2026-03-18 | 9.36 | 9.36 | 0.00 | 0.00% | 9.33 | 9.41 | 80935 | 7572 | 0.75% |
| 2026-03-17 | 9.39 | 9.36 | -0.03 | -0.32% | 9.34 | 9.44 | 114445 | 10740 | 1.06% |
| 2026-03-16 | 9.58 | 9.39 | -0.21 | -2.19% | 9.37 | 9.60 | 217362 | 20480 | 2.00% |
| 2026-03-13 | 9.49 | 9.60 | 0.04 | 0.42% | 9.48 | 9.70 | 143302 | 13760 | 1.32% |
| 2026-03-12 | 9.74 | 9.56 | -0.19 | -1.95% | 9.51 | 9.76 | 229981 | 22059 | 2.12% |
| 2026-03-11 | 9.80 | 9.75 | -0.28 | -2.79% | 9.64 | 9.83 | 287219 | 27899 | 2.65% |
| 2026-03-10 | 9.72 | 10.03 | 0.33 | 3.40% | 9.57 | 10.07 | 296221 | 29094 | 2.73% |
| 2026-03-09 | 9.70 | 9.70 | -0.04 | -0.41% | 9.54 | 9.71 | 147470 | 14189 | 1.36% |
| 2026-03-06 | 9.48 | 9.74 | 0.21 | 2.20% | 9.48 | 9.76 | 131550 | 12685 | 1.21% |
| 2026-03-05 | 9.57 | 9.53 | 0.09 | 0.95% | 9.48 | 9.59 | 133741 | 12749 | 1.23% |
| 2026-03-04 | 9.58 | 9.44 | -0.20 | -2.07% | 9.36 | 9.60 | 141212 | 13386 | 1.30% |
| 2026-03-03 | 9.73 | 9.64 | -0.08 | -0.82% | 9.62 | 9.85 | 150625 | 14673 | 1.39% |
| 2026-03-02 | 9.81 | 9.72 | -0.25 | -2.51% | 9.56 | 9.87 | 204471 | 19893 | 1.89% |
| 2026-02-27 | 9.96 | 9.97 | -0.02 | -0.20% | 9.91 | 10.02 | 92799 | 9250 | 0.86% |
| 2026-02-26 | 10.13 | 9.99 | -0.12 | -1.19% | 9.95 | 10.17 | 173147 | 17368 | 1.60% |
| 2026-02-25 | 10.07 | 10.11 | 0.05 | 0.50% | 10.04 | 10.21 | 149894 | 15216 | 1.38% |
| 2026-02-24 | 10.06 | 10.06 | 0.08 | 0.80% | 10.00 | 10.17 | 181265 | 18272 | 1.67% |
| 2026-02-13 | 10.05 | 9.98 | -0.08 | -0.80% | 9.97 | 10.10 | 80724 | 8107 | 0.74% |
| 2026-02-12 | 10.07 | 10.06 | -0.05 | -0.49% | 10.03 | 10.14 | 84189 | 8491 | 0.78% |
| 2026-02-11 | 10.04 | 10.11 | 0.07 | 0.70% | 10.02 | 10.16 | 124017 | 12528 | 1.14% |
| 2026-02-10 | 10.05 | 10.04 | 0.00 | 0.00% | 9.99 | 10.10 | 93797 | 9438 | 0.87% |
| 2026-02-09 | 10.09 | 10.04 | 0.00 | 0.00% | 9.94 | 10.10 | 127525 | 12770 | 1.18% |
| 2026-02-06 | 10.05 | 10.04 | -0.05 | -0.50% | 10.00 | 10.11 | 91783 | 9230 | 0.85% |
| 2026-02-05 | 9.96 | 10.09 | 0.13 | 1.31% | 9.92 | 10.17 | 151111 | 15245 | 1.39% |
| 2026-02-04 | 9.76 | 9.96 | 0.19 | 1.94% | 9.71 | 9.97 | 135036 | 13321 | 1.25% |
| 2026-02-03 | 9.89 | 9.77 | -0.08 | -0.81% | 9.69 | 9.94 | 151099 | 14789 | 1.39% |
| 2026-02-02 | 9.99 | 9.85 | -0.22 | -2.18% | 9.82 | 10.07 | 111174 | 11070 | 1.03% |
| 2026-01-30 | 10.06 | 10.07 | -0.01 | -0.10% | 9.94 | 10.17 | 113546 | 11413 | 1.05% |
| 2026-01-29 | 9.96 | 10.08 | 0.13 | 1.31% | 9.91 | 10.09 | 117335 | 11744 | 1.08% |
| 2026-01-28 | 9.94 | 9.95 | 0.00 | 0.00% | 9.89 | 9.99 | 88541 | 8790 | 0.82% |
| 2026-01-27 | 10.09 | 9.95 | -0.15 | -1.49% | 9.90 | 10.13 | 130485 | 13030 | 1.20% |
| 2026-01-26 | 10.22 | 10.10 | -0.15 | -1.46% | 10.03 | 10.28 | 151449 | 15304 | 1.40% |
| 2026-01-23 | 10.21 | 10.25 | 0.06 | 0.59% | 10.18 | 10.36 | 143182 | 14675 | 1.32% |
| 2026-01-22 | 10.18 | 10.19 | 0.01 | 0.10% | 10.10 | 10.22 | 94804 | 9640 | 0.87% |
| 2026-01-21 | 10.28 | 10.18 | -0.05 | -0.49% | 10.16 | 10.30 | 102466 | 10480 | 0.95% |
| 2026-01-20 | 10.18 | 10.23 | 0.06 | 0.59% | 10.12 | 10.25 | 141822 | 14470 | 1.31% |
| 2026-01-19 | 9.98 | 10.17 | 0.17 | 1.70% | 9.95 | 10.21 | 126311 | 12819 | 1.17% |
| 2026-01-16 | 10.08 | 10.00 | -0.05 | -0.50% | 9.95 | 10.08 | 108236 | 10829 | 1.00% |
| 2026-01-15 | 10.08 | 10.05 | -0.03 | -0.30% | 9.99 | 10.12 | 100919 | 10136 | 0.93% |
| 2026-01-14 | 10.19 | 10.08 | -0.11 | -1.08% | 10.03 | 10.26 | 175040 | 17786 | 1.61% |
| 2026-01-13 | 10.28 | 10.19 | -0.09 | -0.88% | 10.15 | 10.35 | 150224 | 15378 | 1.39% |
| 2026-01-12 | 10.21 | 10.28 | 0.03 | 0.29% | 10.18 | 10.28 | 109982 | 11261 | 1.01% |
| 2026-01-09 | 10.18 | 10.25 | 0.06 | 0.59% | 10.14 | 10.29 | 113865 | 11647 | 1.05% |
| 2026-01-08 | 10.15 | 10.19 | 0.01 | 0.10% | 10.04 | 10.28 | 127262 | 12945 | 1.17% |
| 2026-01-07 | 10.41 | 10.18 | -0.24 | -2.30% | 10.16 | 10.42 | 159231 | 16340 | 1.47% |
| 2026-01-06 | 10.49 | 10.42 | -0.08 | -0.76% | 10.29 | 10.52 | 157377 | 16365 | 1.45% |
| 2026-01-05 | 10.43 | 10.50 | 0.12 | 1.16% | 10.32 | 10.56 | 145600 | 15251 | 1.34% |
| 2025-12-31 | 10.88 | 10.38 | -0.44 | -4.07% | 10.30 | 10.97 | 254057 | 26688 | 2.34% |
| 2025-12-30 | 10.76 | 10.82 | 0.06 | 0.56% | 10.72 | 11.04 | 115760 | 12585 | 1.07% |
| 2025-12-29 | 10.71 | 10.76 | 0.05 | 0.47% | 10.65 | 10.90 | 112482 | 12151 | 1.04% |
| 2025-12-26 | 10.76 | 10.71 | -0.10 | -0.93% | 10.66 | 10.79 | 68591 | 7350 | 0.63% |
| 2025-12-25 | 10.63 | 10.81 | 0.12 | 1.12% | 10.57 | 10.89 | 108671 | 11732 | 1.00% |
| 2025-12-24 | 10.64 | 10.69 | 0.04 | 0.38% | 10.60 | 10.70 | 62963 | 6704 | 0.58% |
| 2025-12-23 | 10.67 | 10.65 | 0.02 | 0.19% | 10.53 | 10.74 | 81507 | 8653 | 0.75% |
| 2025-12-22 | 10.86 | 10.63 | -0.21 | -1.94% | 10.60 | 10.88 | 130805 | 14008 | 1.21% |
| 2025-12-19 | 10.57 | 10.84 | 0.22 | 2.07% | 10.50 | 10.87 | 124451 | 13333 | 1.15% |
| 2025-12-18 | 10.67 | 10.62 | -0.09 | -0.84% | 10.55 | 10.70 | 80766 | 8571 | 0.74% |
| 2025-12-17 | 10.64 | 10.71 | 0.07 | 0.66% | 10.51 | 10.73 | 81576 | 8659 | 0.75% |
| 2025-12-16 | 10.89 | 10.64 | -0.26 | -2.39% | 10.59 | 10.90 | 100246 | 10729 | 0.92% |
| 2025-12-15 | 10.60 | 10.90 | 0.28 | 2.64% | 10.58 | 10.93 | 129890 | 14061 | 1.20% |
| 2025-12-12 | 10.55 | 10.62 | 0.07 | 0.66% | 10.54 | 10.67 | 99577 | 10576 | 0.92% |