当前时间：2026-06-27 07:09:50 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 10.26 | 11.00 | 0.72 | 7.00% | 10.22 | 11.31 | 537943 | 58396 | 4.96% |
| 2026-06-25 | 10.20 | 10.28 | 0.07 | 0.69% | 10.05 | 10.49 | 186400 | 19161 | 1.72% |
| 2026-06-24 | 10.51 | 10.21 | -0.29 | -2.76% | 10.16 | 10.60 | 211538 | 21890 | 1.95% |
| 2026-06-23 | 9.85 | 10.50 | 0.65 | 6.60% | 9.83 | 10.70 | 407086 | 42427 | 3.76% |
| 2026-06-22 | 9.86 | 9.85 | 0.00 | 0.00% | 9.78 | 10.10 | 138441 | 13714 | 1.28% |
| 2026-06-18 | 10.04 | 9.85 | -0.21 | -2.09% | 9.80 | 10.10 | 133111 | 13212 | 1.23% |
| 2026-06-17 | 9.95 | 10.06 | 0.14 | 1.41% | 9.88 | 10.36 | 144937 | 14593 | 1.34% |
| 2026-06-16 | 9.95 | 9.92 | -0.14 | -1.39% | 9.86 | 10.10 | 166520 | 16583 | 1.54% |
| 2026-06-15 | 9.58 | 10.06 | 0.42 | 4.36% | 9.49 | 10.09 | 296393 | 29283 | 2.73% |
| 2026-06-12 | 9.39 | 9.64 | 0.17 | 1.80% | 9.17 | 9.68 | 222636 | 21159 | 2.05% |
| 2026-06-11 | 9.00 | 9.47 | 0.44 | 4.87% | 8.80 | 9.50 | 231506 | 21144 | 2.14% |
| 2026-06-10 | 9.11 | 9.03 | -0.09 | -0.99% | 8.84 | 9.19 | 107222 | 9634 | 0.99% |
| 2026-06-09 | 9.25 | 9.12 | -0.13 | -1.41% | 9.00 | 9.29 | 127945 | 11635 | 1.18% |
| 2026-06-08 | 9.50 | 9.25 | -0.30 | -3.14% | 9.19 | 9.57 | 164357 | 15347 | 1.52% |
| 2026-06-05 | 9.25 | 9.55 | 0.27 | 2.91% | 9.20 | 9.59 | 171622 | 16242 | 1.58% |
| 2026-06-04 | 9.48 | 9.28 | -0.20 | -2.11% | 9.11 | 9.53 | 119970 | 11131 | 1.11% |
| 2026-06-03 | 9.57 | 9.48 | -0.11 | -1.15% | 9.45 | 9.60 | 97946 | 9322 | 0.90% |
| 2026-06-02 | 9.59 | 9.59 | 0.04 | 0.42% | 9.58 | 9.72 | 123797 | 11933 | 1.14% |
| 2026-06-01 | 9.31 | 9.55 | 0.21 | 2.25% | 9.19 | 9.60 | 141583 | 13435 | 1.31% |
| 2026-05-29 | 9.14 | 9.34 | 0.26 | 2.86% | 9.01 | 9.45 | 137460 | 12800 | 1.27% |
| 2026-05-28 | 9.25 | 9.08 | -0.25 | -2.68% | 8.98 | 9.32 | 113940 | 10368 | 1.05% |
| 2026-05-27 | 9.40 | 9.33 | -0.09 | -0.96% | 9.27 | 9.48 | 69039 | 6462 | 0.64% |
| 2026-05-26 | 9.41 | 9.42 | 0.01 | 0.11% | 9.24 | 9.46 | 101842 | 9510 | 0.94% |
| 2026-05-25 | 9.54 | 9.41 | -0.08 | -0.84% | 9.38 | 9.55 | 81682 | 7725 | 0.75% |
| 2026-05-22 | 9.62 | 9.49 | 0.00 | 0.00% | 9.38 | 9.62 | 116891 | 11073 | 1.08% |
| 2026-05-21 | 9.78 | 9.69 | -0.08 | -0.82% | 9.66 | 9.98 | 142302 | 14022 | 1.31% |
| 2026-05-20 | 9.85 | 9.77 | -0.12 | -1.21% | 9.66 | 9.93 | 86197 | 8407 | 0.80% |
| 2026-05-19 | 9.82 | 9.89 | 0.21 | 2.17% | 9.75 | 9.96 | 109762 | 10813 | 1.01% |
| 2026-05-18 | 9.77 | 9.68 | -0.07 | -0.72% | 9.60 | 9.98 | 107164 | 10400 | 0.99% |
| 2026-05-15 | 9.68 | 9.75 | 0.08 | 0.83% | 9.63 | 9.93 | 149872 | 14709 | 1.38% |
| 2026-05-14 | 9.80 | 9.67 | -0.10 | -1.02% | 9.57 | 9.80 | 107428 | 10395 | 0.99% |
| 2026-05-13 | 9.90 | 9.77 | -0.13 | -1.31% | 9.74 | 9.99 | 147443 | 14484 | 1.36% |
| 2026-05-12 | 10.09 | 9.90 | -0.17 | -1.69% | 9.82 | 10.13 | 199806 | 19794 | 1.84% |
| 2026-05-11 | 10.08 | 10.07 | -0.01 | -0.10% | 9.95 | 10.17 | 148173 | 14926 | 1.37% |
| 2026-05-08 | 10.03 | 10.08 | -0.01 | -0.10% | 9.95 | 10.17 | 158982 | 16025 | 1.47% |
| 2026-05-07 | 9.82 | 10.09 | 0.29 | 2.96% | 9.80 | 10.11 | 228525 | 22866 | 2.11% |
| 2026-05-06 | 9.59 | 9.80 | 0.25 | 2.62% | 9.51 | 9.81 | 167309 | 16164 | 1.54% |
| 2026-04-30 | 9.52 | 9.55 | -0.01 | -0.10% | 9.44 | 9.59 | 96804 | 9217 | 0.89% |
| 2026-04-29 | 9.58 | 9.56 | -0.08 | -0.83% | 9.55 | 9.70 | 118506 | 11385 | 1.09% |
| 2026-04-28 | 9.62 | 9.64 | 0.02 | 0.21% | 9.57 | 9.68 | 96782 | 9315 | 0.89% |
| 2026-04-27 | 9.72 | 9.62 | -0.11 | -1.13% | 9.58 | 9.75 | 121791 | 11749 | 1.12% |
| 2026-04-24 | 9.74 | 9.73 | -0.05 | -0.51% | 9.57 | 9.78 | 111788 | 10835 | 1.03% |
| 2026-04-23 | 9.83 | 9.78 | -0.10 | -1.01% | 9.73 | 9.88 | 121952 | 11938 | 1.12% |
| 2026-04-22 | 9.83 | 9.88 | -0.02 | -0.20% | 9.76 | 9.98 | 195672 | 19334 | 1.80% |
| 2026-04-21 | 9.63 | 9.90 | 0.55 | 5.88% | 9.63 | 9.97 | 392189 | 38634 | 3.62% |
| 2026-04-20 | 9.33 | 9.35 | 0.02 | 0.21% | 9.33 | 9.55 | 103331 | 9730 | 0.95% |
| 2026-04-17 | 9.32 | 9.33 | -0.01 | -0.11% | 9.26 | 9.36 | 56196 | 5232 | 0.52% |
| 2026-04-16 | 9.21 | 9.34 | 0.15 | 1.63% | 9.19 | 9.39 | 105806 | 9842 | 0.98% |
| 2026-04-15 | 9.24 | 9.19 | 0.00 | 0.00% | 9.16 | 9.26 | 67009 | 6163 | 0.62% |
| 2026-04-14 | 9.28 | 9.19 | -0.06 | -0.65% | 9.10 | 9.31 | 101177 | 9274 | 0.93% |
| 2026-04-13 | 9.13 | 9.25 | 0.07 | 0.76% | 9.09 | 9.32 | 88299 | 8145 | 0.81% |
| 2026-04-10 | 9.06 | 9.18 | 0.18 | 2.00% | 9.03 | 9.24 | 122527 | 11213 | 1.13% |
| 2026-04-09 | 9.06 | 9.00 | -0.11 | -1.21% | 9.00 | 9.10 | 65768 | 5945 | 0.61% |
| 2026-04-08 | 9.04 | 9.11 | 0.16 | 1.79% | 9.04 | 9.12 | 126633 | 11498 | 1.17% |
| 2026-04-07 | 9.05 | 8.95 | -0.09 | -1.00% | 8.88 | 9.08 | 77141 | 6921 | 0.71% |
| 2026-04-03 | 9.06 | 9.04 | -0.02 | -0.22% | 8.98 | 9.13 | 64970 | 5874 | 0.60% |
| 2026-04-02 | 9.08 | 9.06 | -0.04 | -0.44% | 9.00 | 9.11 | 69972 | 6341 | 0.65% |
| 2026-04-01 | 9.00 | 9.10 | 0.20 | 2.25% | 8.97 | 9.13 | 101838 | 9240 | 0.94% |
| 2026-03-31 | 8.95 | 8.90 | -0.04 | -0.45% | 8.90 | 9.10 | 84576 | 7614 | 0.78% |
| 2026-03-30 | 8.92 | 8.94 | -0.06 | -0.67% | 8.85 | 8.96 | 70361 | 6268 | 0.65% |
| 2026-03-27 | 8.87 | 9.00 | 0.04 | 0.45% | 8.83 | 9.02 | 64234 | 5723 | 0.59% |
| 2026-03-26 | 8.96 | 8.96 | 0.00 | 0.00% | 8.92 | 9.15 | 110453 | 9968 | 1.02% |
| 2026-03-25 | 8.78 | 8.96 | 0.19 | 2.17% | 8.77 | 8.99 | 108109 | 9595 | 1.00% |
| 2026-03-24 | 8.68 | 8.77 | 0.15 | 1.74% | 8.55 | 8.79 | 114910 | 9964 | 1.06% |
| 2026-03-23 | 8.95 | 8.62 | -0.40 | -4.43% | 8.55 | 8.96 | 152673 | 13280 | 1.41% |
| 2026-03-20 | 9.12 | 9.02 | -0.10 | -1.10% | 9.00 | 9.19 | 89199 | 8092 | 0.82% |
| 2026-03-19 | 9.32 | 9.12 | -0.24 | -2.56% | 9.10 | 9.33 | 133278 | 12281 | 1.23% |