致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 8.87 | 8.79 | -0.11 | -1.24% | 8.73 | 8.87 | 44682 | 3924 | 2.12% |
| 2025-09-12 | 9.00 | 8.90 | -0.10 | -1.11% | 8.89 | 9.03 | 51098 | 4569 | 2.42% |
| 2025-09-11 | 8.95 | 9.00 | 0.03 | 0.33% | 8.81 | 9.02 | 50640 | 4516 | 2.40% |
| 2025-09-10 | 8.96 | 8.97 | 0.06 | 0.67% | 8.88 | 9.02 | 38671 | 3458 | 1.83% |
| 2025-09-09 | 9.07 | 8.91 | -0.16 | -1.76% | 8.87 | 9.07 | 56376 | 5050 | 2.67% |
| 2025-09-08 | 8.89 | 9.07 | 0.23 | 2.60% | 8.83 | 9.09 | 68518 | 6155 | 3.24% |
| 2025-09-05 | 8.68 | 8.84 | 0.10 | 1.14% | 8.58 | 8.85 | 58888 | 5152 | 2.79% |
| 2025-09-04 | 8.70 | 8.74 | 0.04 | 0.46% | 8.64 | 8.92 | 71792 | 6320 | 3.40% |
| 2025-09-03 | 8.93 | 8.70 | -0.18 | -2.03% | 8.67 | 8.99 | 55376 | 4887 | 2.62% |
| 2025-09-02 | 9.09 | 8.88 | -0.17 | -1.88% | 8.73 | 9.09 | 68774 | 6084 | 3.26% |
| 2025-09-01 | 8.88 | 9.05 | 0.17 | 1.91% | 8.84 | 9.12 | 65937 | 5944 | 3.12% |
| 2025-08-29 | 9.00 | 8.88 | -0.10 | -1.11% | 8.87 | 9.03 | 62464 | 5579 | 2.96% |
| 2025-08-28 | 9.06 | 8.98 | -0.13 | -1.43% | 8.62 | 9.20 | 143767 | 12823 | 6.81% |
| 2025-08-27 | 9.55 | 9.11 | -0.40 | -4.21% | 9.11 | 9.60 | 156430 | 14574 | 7.40% |
| 2025-08-26 | 9.46 | 9.51 | 0.03 | 0.32% | 9.38 | 9.58 | 85919 | 8163 | 4.07% |
| 2025-08-25 | 9.45 | 9.48 | 0.03 | 0.32% | 9.41 | 9.56 | 109220 | 10359 | 5.17% |
| 2025-08-22 | 9.58 | 9.45 | -0.15 | -1.56% | 9.34 | 9.60 | 141338 | 13335 | 6.69% |
| 2025-08-21 | 9.64 | 9.60 | -0.03 | -0.31% | 9.53 | 9.72 | 119522 | 11495 | 5.66% |
| 2025-08-20 | 9.76 | 9.63 | -0.16 | -1.63% | 9.54 | 9.76 | 146401 | 14083 | 6.93% |
| 2025-08-19 | 9.97 | 9.79 | -0.20 | -2.00% | 9.75 | 10.03 | 217607 | 21489 | 10.30% |
| 2025-08-18 | 9.90 | 9.99 | -0.15 | -1.48% | 9.87 | 10.15 | 330852 | 32989 | 15.66% |
| 2025-08-15 | 9.85 | 10.14 | 0.65 | 6.85% | 9.74 | 10.86 | 379850 | 38769 | 17.98% |
| 2025-08-14 | 9.87 | 9.49 | -0.36 | -3.65% | 9.48 | 9.87 | 161354 | 15512 | 7.64% |
| 2025-08-13 | 10.02 | 9.85 | -0.19 | -1.89% | 9.76 | 10.09 | 193719 | 19114 | 9.17% |
| 2025-08-12 | 9.92 | 10.04 | 0.13 | 1.31% | 9.92 | 10.48 | 272104 | 27755 | 12.88% |
| 2025-08-11 | 9.85 | 9.91 | -0.01 | -0.10% | 9.82 | 9.97 | 168260 | 16653 | 7.96% |
| 2025-08-08 | 10.01 | 9.92 | -0.11 | -1.10% | 9.80 | 10.39 | 269476 | 27154 | 12.76% |
| 2025-08-07 | 9.70 | 10.03 | 0.34 | 3.51% | 9.60 | 10.32 | 292038 | 29242 | 13.82% |
| 2025-08-06 | 9.79 | 9.69 | -0.11 | -1.12% | 9.65 | 9.88 | 126802 | 12311 | 6.00% |
| 2025-08-05 | 9.74 | 9.80 | 0.07 | 0.72% | 9.62 | 9.98 | 159846 | 15608 | 7.57% |
| 2025-08-04 | 9.50 | 9.73 | 0.18 | 1.88% | 9.21 | 9.80 | 189523 | 18115 | 8.97% |
| 2025-08-01 | 9.44 | 9.55 | 0.06 | 0.63% | 9.36 | 9.71 | 152661 | 14624 | 7.23% |
| 2025-07-31 | 9.48 | 9.49 | 0.10 | 1.06% | 9.38 | 9.70 | 179815 | 17159 | 8.51% |
| 2025-07-30 | 9.50 | 9.39 | -0.07 | -0.74% | 9.28 | 9.58 | 147816 | 13935 | 7.00% |
| 2025-07-29 | 9.66 | 9.46 | -0.19 | -1.97% | 9.34 | 9.74 | 172863 | 16341 | 8.18% |
| 2025-07-28 | 9.41 | 9.65 | 0.22 | 2.33% | 9.30 | 9.73 | 224701 | 21408 | 10.64% |
| 2025-07-25 | 9.15 | 9.43 | 0.28 | 3.06% | 9.08 | 9.53 | 262544 | 24659 | 12.43% |
| 2025-07-24 | 9.06 | 9.15 | 0.15 | 1.67% | 8.99 | 9.18 | 109469 | 9957 | 5.18% |
| 2025-07-23 | 9.08 | 9.00 | -0.09 | -0.99% | 8.98 | 9.15 | 112177 | 10163 | 5.31% |
| 2025-07-22 | 9.29 | 9.09 | -0.12 | -1.30% | 9.01 | 9.29 | 130171 | 11844 | 6.16% |
| 2025-07-21 | 9.12 | 9.21 | 0.14 | 1.54% | 9.01 | 9.22 | 130961 | 11981 | 6.20% |
| 2025-07-18 | 9.11 | 9.07 | -0.04 | -0.44% | 8.95 | 9.15 | 128038 | 11544 | 6.06% |
| 2025-07-17 | 9.05 | 9.11 | 0.01 | 0.11% | 9.00 | 9.15 | 125451 | 11411 | 5.94% |
| 2025-07-16 | 9.07 | 9.10 | 0.03 | 0.33% | 8.96 | 9.14 | 148128 | 13403 | 7.01% |
| 2025-07-15 | 9.33 | 9.07 | -0.34 | -3.61% | 8.88 | 9.36 | 264323 | 23904 | 12.51% |
| 2025-07-14 | 9.48 | 9.41 | 0.05 | 0.53% | 9.28 | 9.60 | 216883 | 20378 | 10.27% |
| 2025-07-11 | 9.92 | 9.36 | -0.71 | -7.05% | 9.34 | 9.97 | 367266 | 34964 | 17.38% |
| 2025-07-10 | 9.95 | 10.07 | -0.11 | -1.08% | 9.83 | 10.47 | 462006 | 46995 | 21.87% |
| 2025-07-09 | 9.93 | 10.18 | -0.28 | -2.68% | 9.80 | 10.48 | 569450 | 57421 | 26.96% |
| 2025-07-08 | 9.55 | 10.46 | 0.51 | 5.13% | 9.17 | 10.95 | 793152 | 76628 | 37.54% |
| 2025-07-07 | 8.19 | 9.95 | 1.66 | 20.02% | 8.19 | 9.95 | 314461 | 30332 | 14.89% |
| 2025-07-04 | 8.28 | 8.29 | -0.01 | -0.12% | 8.22 | 8.47 | 75231 | 6261 | 3.56% |
| 2025-07-03 | 8.24 | 8.30 | 0.11 | 1.34% | 8.13 | 8.41 | 90377 | 7502 | 4.28% |
| 2025-07-02 | 8.20 | 8.19 | -0.08 | -0.97% | 8.11 | 8.31 | 112568 | 9235 | 5.33% |
| 2025-07-01 | 7.97 | 8.27 | 0.28 | 3.50% | 7.97 | 8.37 | 140131 | 11538 | 6.63% |
| 2025-06-30 | 7.84 | 7.99 | 0.14 | 1.78% | 7.83 | 8.00 | 66387 | 5271 | 3.14% |
| 2025-06-27 | 7.82 | 7.85 | 0.06 | 0.77% | 7.76 | 7.90 | 54041 | 4228 | 2.56% |
| 2025-06-26 | 7.86 | 7.79 | -0.02 | -0.26% | 7.74 | 7.87 | 49877 | 3886 | 2.36% |
| 2025-06-25 | 7.86 | 7.81 | 0.01 | 0.13% | 7.74 | 7.90 | 68547 | 5352 | 3.24% |
| 2025-06-24 | 7.55 | 7.80 | 0.23 | 3.04% | 7.55 | 7.83 | 73910 | 5714 | 3.50% |
| 2025-06-23 | 7.30 | 7.57 | 0.28 | 3.84% | 7.24 | 7.60 | 67228 | 5023 | 3.18% |
| 2025-06-20 | 7.32 | 7.29 | -0.02 | -0.27% | 7.25 | 7.39 | 40762 | 2979 | 1.93% |
| 2025-06-19 | 7.46 | 7.31 | -0.15 | -2.01% | 7.29 | 7.49 | 65738 | 4846 | 3.11% |
| 2025-06-18 | 7.54 | 7.46 | -0.13 | -1.71% | 7.40 | 7.59 | 65479 | 4886 | 3.10% |
| 2025-06-17 | 7.63 | 7.59 | 0.00 | 0.00% | 7.53 | 7.81 | 74820 | 5725 | 3.54% |
| 2025-06-16 | 7.50 | 7.59 | 0.06 | 0.80% | 7.50 | 7.72 | 57273 | 4355 | 2.71% |
| 2025-06-13 | 7.76 | 7.53 | -0.23 | -2.96% | 7.51 | 7.78 | 52904 | 4019 | 2.50% |
| 2025-06-12 | 7.79 | 7.76 | 0.02 | 0.26% | 7.67 | 7.80 | 48436 | 3746 | 2.29% |
| 2025-06-11 | 7.72 | 7.74 | 0.01 | 0.13% | 7.71 | 7.80 | 42730 | 3312 | 2.02% |
| 2025-06-10 | 7.78 | 7.73 | -0.07 | -0.90% | 7.61 | 7.88 | 62068 | 4817 | 2.94% |
| 2025-06-09 | 7.68 | 7.80 | 0.11 | 1.43% | 7.67 | 7.83 | 53636 | 4174 | 2.54% |