当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.66 | 13.67 | -0.78 | -5.40% | 13.63 | 14.70 | 208558 | 29200 | 9.87% |
| 2026-03-19 | 15.16 | 14.45 | -0.71 | -4.68% | 14.40 | 15.55 | 206960 | 30545 | 9.80% |
| 2026-03-18 | 14.40 | 15.16 | 0.68 | 4.70% | 14.30 | 15.75 | 297646 | 45175 | 14.09% |
| 2026-03-17 | 15.08 | 14.48 | -0.70 | -4.61% | 14.11 | 15.17 | 343988 | 49804 | 16.28% |
| 2026-03-16 | 14.97 | 15.18 | 0.34 | 2.29% | 14.97 | 16.10 | 467029 | 72469 | 22.10% |
| 2026-03-13 | 15.15 | 14.84 | -0.42 | -2.75% | 14.65 | 15.29 | 295983 | 44125 | 14.01% |
| 2026-03-12 | 16.66 | 15.26 | -1.54 | -9.17% | 15.13 | 16.81 | 445476 | 69642 | 21.08% |
| 2026-03-11 | 14.17 | 16.80 | 2.80 | 20.00% | 14.17 | 16.80 | 306965 | 48895 | 14.53% |
| 2026-03-10 | 12.96 | 14.00 | 1.02 | 7.86% | 12.91 | 14.30 | 224044 | 31095 | 10.60% |
| 2026-03-09 | 12.85 | 12.98 | 0.03 | 0.23% | 12.36 | 13.02 | 81404 | 10277 | 3.85% |
| 2026-03-06 | 12.60 | 12.95 | 0.48 | 3.85% | 12.38 | 13.09 | 91456 | 11733 | 4.33% |
| 2026-03-05 | 12.76 | 12.47 | -0.07 | -0.56% | 12.38 | 12.83 | 62999 | 7943 | 2.98% |
| 2026-03-04 | 12.53 | 12.54 | 0.04 | 0.32% | 12.23 | 12.65 | 83727 | 10454 | 3.96% |
| 2026-03-03 | 13.03 | 12.50 | -0.47 | -3.62% | 12.33 | 13.60 | 90541 | 11702 | 4.29% |
| 2026-03-02 | 13.20 | 12.97 | -0.43 | -3.21% | 12.86 | 13.50 | 115600 | 15119 | 5.47% |
| 2026-02-27 | 13.03 | 13.40 | 0.34 | 2.60% | 12.90 | 13.42 | 89406 | 11802 | 4.23% |
| 2026-02-26 | 13.12 | 13.06 | -0.09 | -0.68% | 13.01 | 13.30 | 74914 | 9832 | 3.55% |
| 2026-02-25 | 13.10 | 13.15 | 0.08 | 0.61% | 13.04 | 13.38 | 111237 | 14613 | 5.26% |
| 2026-02-24 | 13.39 | 13.07 | -0.16 | -1.21% | 12.93 | 13.66 | 179264 | 23794 | 8.48% |
| 2026-02-13 | 13.42 | 13.23 | -0.19 | -1.42% | 13.21 | 13.60 | 70471 | 9420 | 3.34% |
| 2026-02-12 | 13.51 | 13.42 | 0.00 | 0.00% | 13.19 | 13.85 | 104944 | 14211 | 4.97% |
| 2026-02-11 | 13.84 | 13.42 | -0.37 | -2.68% | 13.38 | 14.27 | 120385 | 16462 | 5.70% |
| 2026-02-10 | 13.68 | 13.79 | 0.14 | 1.03% | 13.35 | 14.08 | 192828 | 26566 | 9.13% |
| 2026-02-09 | 13.86 | 13.65 | -0.01 | -0.07% | 13.26 | 13.93 | 94843 | 12843 | 4.49% |
| 2026-02-06 | 13.52 | 13.66 | 0.14 | 1.04% | 13.14 | 13.97 | 126102 | 17277 | 5.97% |
| 2026-02-05 | 13.51 | 13.52 | 0.01 | 0.07% | 13.22 | 13.70 | 138178 | 18598 | 6.54% |
| 2026-02-04 | 13.20 | 13.51 | 0.36 | 2.74% | 13.07 | 13.78 | 166076 | 22359 | 7.86% |
| 2026-02-03 | 12.42 | 13.15 | 0.97 | 7.96% | 12.16 | 13.25 | 178540 | 22859 | 8.45% |
| 2026-02-02 | 12.39 | 12.18 | -0.39 | -3.10% | 12.18 | 12.58 | 114181 | 14098 | 5.40% |
| 2026-01-30 | 12.94 | 12.57 | -0.39 | -3.01% | 12.34 | 12.95 | 140141 | 17632 | 6.63% |
| 2026-01-29 | 13.28 | 12.96 | -0.24 | -1.82% | 12.89 | 13.40 | 188660 | 24645 | 8.93% |
| 2026-01-28 | 13.59 | 13.20 | -0.44 | -3.23% | 13.10 | 13.97 | 137252 | 18374 | 6.50% |
| 2026-01-27 | 13.72 | 13.64 | -0.15 | -1.09% | 13.15 | 13.72 | 162538 | 21865 | 7.69% |
| 2026-01-26 | 14.42 | 13.79 | -0.64 | -4.44% | 13.66 | 14.42 | 180070 | 24961 | 8.52% |
| 2026-01-23 | 14.49 | 14.43 | -0.21 | -1.43% | 14.03 | 14.85 | 252260 | 36184 | 11.94% |
| 2026-01-22 | 13.15 | 14.64 | 1.56 | 11.93% | 12.80 | 14.74 | 374645 | 52986 | 17.73% |
| 2026-01-21 | 13.17 | 13.08 | -0.04 | -0.30% | 12.85 | 13.51 | 184673 | 24322 | 8.74% |
| 2026-01-20 | 14.20 | 13.12 | -1.09 | -7.67% | 13.00 | 14.40 | 302881 | 40581 | 14.34% |
| 2026-01-19 | 13.85 | 14.21 | 0.36 | 2.60% | 13.76 | 14.98 | 298759 | 42885 | 14.14% |
| 2026-01-16 | 14.03 | 13.85 | 0.10 | 0.73% | 12.92 | 14.67 | 396258 | 54134 | 18.75% |
| 2026-01-15 | 13.50 | 13.75 | 0.02 | 0.15% | 13.30 | 14.47 | 367603 | 51186 | 17.40% |
| 2026-01-14 | 12.77 | 13.73 | 0.64 | 4.89% | 12.45 | 14.71 | 635288 | 88032 | 30.07% |
| 2026-01-13 | 12.08 | 13.09 | 2.18 | 19.98% | 11.58 | 13.09 | 472185 | 60601 | 22.35% |
| 2026-01-12 | 9.31 | 10.91 | 1.60 | 17.19% | 9.27 | 11.15 | 499510 | 52309 | 23.64% |
| 2026-01-09 | 9.05 | 9.31 | 0.21 | 2.31% | 8.94 | 9.42 | 160659 | 14716 | 7.60% |
| 2026-01-08 | 8.57 | 9.10 | 0.55 | 6.43% | 8.47 | 9.24 | 178413 | 15892 | 8.44% |
| 2026-01-07 | 8.93 | 8.55 | -0.38 | -4.26% | 8.51 | 8.98 | 122252 | 10544 | 5.79% |
| 2026-01-06 | 8.61 | 8.93 | 0.32 | 3.72% | 8.61 | 9.09 | 154012 | 13713 | 7.29% |
| 2026-01-05 | 8.10 | 8.61 | 0.51 | 6.30% | 8.10 | 8.72 | 120351 | 10196 | 5.70% |
| 2025-12-31 | 8.04 | 8.10 | 0.06 | 0.75% | 7.93 | 8.15 | 37052 | 2985 | 1.75% |
| 2025-12-30 | 8.09 | 8.04 | -0.10 | -1.23% | 8.03 | 8.16 | 35345 | 2858 | 1.67% |
| 2025-12-29 | 8.18 | 8.14 | -0.03 | -0.37% | 8.06 | 8.18 | 38228 | 3103 | 1.81% |
| 2025-12-26 | 8.26 | 8.17 | -0.05 | -0.61% | 8.15 | 8.28 | 37561 | 3083 | 1.78% |
| 2025-12-25 | 8.20 | 8.22 | 0.08 | 0.98% | 8.13 | 8.32 | 37087 | 3044 | 1.76% |
| 2025-12-24 | 8.04 | 8.14 | 0.09 | 1.12% | 8.00 | 8.19 | 38784 | 3151 | 1.84% |
| 2025-12-23 | 8.20 | 8.05 | -0.09 | -1.11% | 8.00 | 8.20 | 40846 | 3291 | 1.93% |
| 2025-12-22 | 8.19 | 8.14 | -0.03 | -0.37% | 8.11 | 8.23 | 38605 | 3146 | 1.83% |
| 2025-12-19 | 8.12 | 8.17 | 0.11 | 1.36% | 8.00 | 8.18 | 45451 | 3685 | 2.15% |
| 2025-12-18 | 7.82 | 8.06 | 0.23 | 2.94% | 7.78 | 8.12 | 63592 | 5103 | 3.01% |
| 2025-12-17 | 7.84 | 7.83 | -0.04 | -0.51% | 7.67 | 7.91 | 40563 | 3156 | 1.92% |
| 2025-12-16 | 7.91 | 7.87 | -0.09 | -1.13% | 7.78 | 7.98 | 35144 | 2765 | 1.66% |
| 2025-12-15 | 7.90 | 7.96 | 0.07 | 0.89% | 7.78 | 7.99 | 39047 | 3086 | 1.85% |
| 2025-12-12 | 7.98 | 7.89 | -0.06 | -0.75% | 7.87 | 8.09 | 52804 | 4208 | 2.50% |