当前时间：2026-06-25 17:19:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 17.95 | 15.60 | -2.26 | -12.65% | 15.09 | 18.52 | 219734 | 36579 | 10.40% |
| 2026-06-24 | 17.83 | 17.86 | -0.15 | -0.83% | 17.57 | 18.08 | 104918 | 18705 | 4.96% |
| 2026-06-23 | 17.57 | 18.01 | 0.14 | 0.78% | 17.56 | 18.29 | 106985 | 19197 | 5.06% |
| 2026-06-22 | 18.81 | 17.87 | -1.12 | -5.90% | 17.52 | 18.96 | 162303 | 29207 | 7.68% |
| 2026-06-18 | 18.51 | 18.99 | 0.47 | 2.54% | 18.25 | 19.33 | 136087 | 25455 | 6.44% |
| 2026-06-17 | 17.70 | 18.52 | 0.62 | 3.46% | 17.56 | 18.66 | 153315 | 28052 | 7.25% |
| 2026-06-16 | 16.80 | 17.90 | 1.03 | 6.11% | 16.71 | 17.97 | 175782 | 30734 | 8.32% |
| 2026-06-15 | 16.08 | 16.87 | 1.01 | 6.37% | 15.98 | 17.23 | 130314 | 21916 | 6.17% |
| 2026-06-12 | 16.00 | 15.86 | 0.03 | 0.19% | 15.65 | 16.53 | 73815 | 11748 | 3.49% |
| 2026-06-11 | 16.21 | 15.83 | -0.63 | -3.83% | 15.60 | 16.45 | 68818 | 10912 | 3.26% |
| 2026-06-10 | 16.16 | 16.46 | 0.17 | 1.04% | 15.76 | 16.72 | 78618 | 12747 | 3.72% |
| 2026-06-09 | 16.06 | 16.29 | 0.47 | 2.97% | 15.73 | 16.57 | 75677 | 12206 | 3.58% |
| 2026-06-08 | 15.97 | 15.82 | -0.74 | -4.47% | 15.48 | 16.97 | 116923 | 18632 | 5.53% |
| 2026-06-05 | 17.01 | 16.56 | -0.24 | -1.43% | 16.08 | 17.01 | 91890 | 15112 | 4.35% |
| 2026-06-04 | 16.75 | 16.80 | 0.05 | 0.30% | 16.50 | 17.35 | 96388 | 16264 | 4.56% |
| 2026-06-03 | 17.66 | 16.75 | -0.87 | -4.94% | 16.58 | 18.09 | 135034 | 23257 | 6.39% |
| 2026-06-02 | 16.84 | 17.62 | 0.90 | 5.38% | 15.80 | 17.68 | 153890 | 25799 | 7.28% |
| 2026-06-01 | 17.42 | 16.72 | -0.35 | -2.05% | 16.70 | 18.43 | 166721 | 29414 | 7.89% |
| 2026-05-29 | 17.95 | 17.07 | -0.53 | -3.01% | 16.95 | 17.99 | 149703 | 25876 | 7.08% |
| 2026-05-28 | 18.25 | 17.60 | -0.65 | -3.56% | 16.66 | 18.79 | 245764 | 43005 | 11.63% |
| 2026-05-27 | 19.00 | 18.25 | -0.81 | -4.25% | 18.14 | 19.21 | 176059 | 32531 | 8.33% |
| 2026-05-26 | 18.00 | 19.06 | 0.66 | 3.59% | 17.55 | 19.50 | 333626 | 62539 | 15.79% |
| 2026-05-25 | 20.81 | 18.40 | -2.40 | -11.54% | 16.64 | 20.85 | 496281 | 88486 | 23.48% |
| 2026-05-22 | 20.94 | 20.80 | -0.28 | -1.33% | 20.32 | 21.57 | 115126 | 23919 | 5.45% |
| 2026-05-21 | 21.56 | 21.08 | -0.49 | -2.27% | 20.64 | 21.98 | 142676 | 30445 | 6.75% |
| 2026-05-20 | 20.62 | 21.57 | 0.97 | 4.71% | 20.10 | 21.67 | 150253 | 31403 | 7.11% |
| 2026-05-19 | 19.35 | 20.60 | 1.41 | 7.35% | 18.91 | 20.83 | 134537 | 26754 | 6.37% |
| 2026-05-18 | 18.76 | 19.19 | 0.14 | 0.73% | 18.18 | 19.75 | 89545 | 17239 | 4.24% |
| 2026-05-15 | 19.97 | 19.05 | -0.53 | -2.71% | 18.70 | 19.97 | 101328 | 19486 | 4.79% |
| 2026-05-14 | 19.70 | 19.58 | -0.08 | -0.41% | 19.20 | 19.96 | 101408 | 19803 | 4.80% |
| 2026-05-13 | 20.34 | 19.66 | -0.47 | -2.33% | 19.37 | 20.68 | 110630 | 21782 | 5.24% |
| 2026-05-12 | 20.25 | 20.13 | -0.47 | -2.28% | 19.71 | 20.99 | 149941 | 30194 | 7.10% |
| 2026-05-11 | 18.90 | 20.60 | 1.89 | 10.10% | 18.54 | 20.64 | 207199 | 41073 | 9.80% |
| 2026-05-08 | 18.24 | 18.71 | 0.50 | 2.75% | 18.03 | 18.88 | 148736 | 27567 | 7.04% |
| 2026-05-07 | 18.03 | 18.21 | 0.21 | 1.17% | 17.50 | 18.50 | 127490 | 23036 | 6.03% |
| 2026-05-06 | 17.99 | 18.00 | 0.30 | 1.69% | 17.39 | 18.25 | 166419 | 29715 | 7.87% |
| 2026-04-30 | 17.00 | 17.70 | 0.69 | 4.06% | 16.88 | 18.10 | 175332 | 30735 | 8.30% |
| 2026-04-29 | 16.50 | 17.01 | 0.62 | 3.78% | 16.36 | 17.17 | 141249 | 23707 | 6.68% |
| 2026-04-28 | 16.42 | 16.39 | -0.18 | -1.09% | 16.21 | 17.04 | 92702 | 15368 | 4.39% |
| 2026-04-27 | 16.76 | 16.57 | -0.28 | -1.66% | 16.00 | 16.93 | 129103 | 21218 | 6.11% |
| 2026-04-24 | 16.91 | 16.85 | -0.07 | -0.41% | 16.39 | 17.35 | 114252 | 19228 | 5.41% |
| 2026-04-23 | 16.22 | 16.92 | 0.58 | 3.55% | 16.12 | 17.25 | 185622 | 31153 | 8.78% |
| 2026-04-22 | 16.77 | 16.34 | -0.22 | -1.33% | 16.26 | 16.77 | 114128 | 18693 | 5.40% |
| 2026-04-21 | 17.24 | 16.56 | -0.59 | -3.44% | 16.16 | 17.33 | 180540 | 29827 | 8.54% |
| 2026-04-20 | 16.90 | 17.15 | 0.48 | 2.88% | 16.18 | 17.59 | 195888 | 33400 | 9.27% |
| 2026-04-17 | 16.13 | 16.67 | 0.53 | 3.28% | 15.80 | 16.91 | 173165 | 28482 | 8.19% |
| 2026-04-16 | 16.16 | 16.14 | -0.06 | -0.37% | 15.78 | 16.49 | 208693 | 33667 | 9.88% |
| 2026-04-15 | 15.80 | 16.20 | 0.42 | 2.66% | 15.62 | 16.99 | 255264 | 41741 | 12.08% |
| 2026-04-14 | 14.83 | 15.78 | 1.07 | 7.27% | 14.70 | 15.98 | 252238 | 39178 | 11.94% |
| 2026-04-13 | 14.47 | 14.71 | 0.21 | 1.45% | 14.31 | 15.28 | 122398 | 18215 | 5.79% |
| 2026-04-10 | 14.70 | 14.50 | -0.06 | -0.41% | 14.29 | 14.80 | 97866 | 14203 | 4.63% |
| 2026-04-09 | 14.69 | 14.56 | -0.01 | -0.07% | 14.18 | 14.84 | 126158 | 18330 | 5.97% |
| 2026-04-08 | 14.00 | 14.57 | 0.81 | 5.89% | 14.00 | 14.66 | 120948 | 17363 | 5.72% |
| 2026-04-07 | 14.00 | 13.76 | -0.19 | -1.36% | 13.69 | 14.15 | 83779 | 11619 | 3.96% |
| 2026-04-03 | 14.46 | 13.95 | -0.30 | -2.11% | 13.89 | 14.46 | 106530 | 14938 | 5.04% |
| 2026-04-02 | 14.61 | 14.25 | -0.47 | -3.19% | 14.20 | 14.92 | 126762 | 18344 | 6.00% |
| 2026-04-01 | 15.00 | 14.72 | -0.21 | -1.41% | 14.64 | 15.30 | 162277 | 24102 | 7.68% |
| 2026-03-31 | 15.71 | 14.93 | -0.39 | -2.55% | 14.91 | 16.25 | 205476 | 31776 | 9.73% |
| 2026-03-30 | 14.18 | 15.32 | 1.02 | 7.13% | 14.00 | 15.54 | 202506 | 30118 | 9.58% |
| 2026-03-27 | 14.05 | 14.30 | -0.01 | -0.07% | 13.64 | 14.49 | 139046 | 19786 | 6.58% |
| 2026-03-26 | 14.81 | 14.31 | 0.00 | 0.00% | 13.88 | 14.89 | 182583 | 25940 | 8.64% |
| 2026-03-25 | 13.41 | 14.31 | 1.21 | 9.24% | 13.41 | 14.57 | 281442 | 39791 | 13.32% |
| 2026-03-24 | 13.24 | 13.10 | 0.44 | 3.48% | 12.70 | 13.55 | 156716 | 20371 | 7.42% |
| 2026-03-23 | 13.47 | 12.66 | -1.01 | -7.39% | 12.53 | 13.48 | 193830 | 25258 | 9.17% |
| 2026-03-20 | 14.66 | 13.67 | -0.78 | -5.40% | 13.63 | 14.70 | 208558 | 29200 | 9.87% |
| 2026-03-19 | 15.16 | 14.45 | -0.71 | -4.68% | 14.40 | 15.55 | 206960 | 30545 | 9.80% |
| 2026-03-18 | 14.40 | 15.16 | 0.68 | 4.70% | 14.30 | 15.75 | 297646 | 45175 | 14.09% |
| 2026-03-17 | 15.08 | 14.48 | -0.70 | -4.61% | 14.11 | 15.17 | 343988 | 49804 | 16.28% |