致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.09 | 7.14 | -0.01 | -0.14% | 7.05 | 7.26 | 55392 | 3963 | 2.62% |
| 2025-04-02 | 7.13 | 7.15 | 0.03 | 0.42% | 7.07 | 7.22 | 44964 | 3215 | 2.13% |
| 2025-04-01 | 6.88 | 7.12 | 0.23 | 3.34% | 6.85 | 7.31 | 98948 | 7083 | 4.68% |
| 2025-03-31 | 6.96 | 6.89 | -0.09 | -1.29% | 6.74 | 6.97 | 53415 | 3650 | 2.53% |
| 2025-03-28 | 7.08 | 6.98 | -0.13 | -1.83% | 6.96 | 7.21 | 53394 | 3780 | 2.53% |
| 2025-03-27 | 7.06 | 7.11 | 0.03 | 0.42% | 6.86 | 7.16 | 71962 | 5048 | 3.41% |
| 2025-03-26 | 6.94 | 7.08 | 0.15 | 2.16% | 6.89 | 7.10 | 63167 | 4454 | 2.99% |
| 2025-03-25 | 6.89 | 6.93 | 0.04 | 0.58% | 6.76 | 6.96 | 57942 | 3976 | 2.74% |
| 2025-03-24 | 7.29 | 6.89 | -0.42 | -5.75% | 6.76 | 7.32 | 117446 | 8194 | 5.56% |
| 2025-03-21 | 7.43 | 7.31 | -0.13 | -1.75% | 7.28 | 7.49 | 64435 | 4736 | 3.05% |
| 2025-03-20 | 7.43 | 7.44 | -0.04 | -0.53% | 7.41 | 7.51 | 43424 | 3235 | 2.06% |
| 2025-03-19 | 7.50 | 7.48 | -0.06 | -0.80% | 7.44 | 7.60 | 49815 | 3738 | 2.36% |
| 2025-03-18 | 7.59 | 7.54 | -0.03 | -0.40% | 7.47 | 7.65 | 62234 | 4694 | 2.95% |
| 2025-03-17 | 7.59 | 7.57 | 0.01 | 0.13% | 7.44 | 7.65 | 94282 | 7112 | 4.46% |
| 2025-03-14 | 7.20 | 7.56 | 0.29 | 3.99% | 7.20 | 7.57 | 128992 | 9568 | 6.10% |
| 2025-03-13 | 7.28 | 7.27 | -0.01 | -0.14% | 7.14 | 7.32 | 62374 | 4504 | 2.95% |
| 2025-03-12 | 7.36 | 7.28 | -0.06 | -0.82% | 7.27 | 7.37 | 65557 | 4798 | 3.10% |
| 2025-03-11 | 7.32 | 7.34 | -0.05 | -0.68% | 7.22 | 7.37 | 71299 | 5198 | 3.37% |
| 2025-03-10 | 7.55 | 7.39 | 0.05 | 0.68% | 7.33 | 7.63 | 94484 | 7030 | 4.47% |
| 2025-03-07 | 7.41 | 7.34 | -0.08 | -1.08% | 7.28 | 7.49 | 82748 | 6106 | 3.92% |
| 2025-03-06 | 7.31 | 7.42 | 0.13 | 1.78% | 7.24 | 7.44 | 110904 | 8185 | 5.25% |
| 2025-03-05 | 7.28 | 7.29 | -0.01 | -0.14% | 7.15 | 7.30 | 91246 | 6583 | 4.32% |
| 2025-03-04 | 7.16 | 7.30 | 0.11 | 1.53% | 7.14 | 7.32 | 85390 | 6204 | 4.04% |
| 2025-03-03 | 7.16 | 7.19 | 0.03 | 0.42% | 7.14 | 7.36 | 93090 | 6740 | 4.41% |
| 2025-02-28 | 7.41 | 7.16 | -0.25 | -3.37% | 7.10 | 7.41 | 127883 | 9259 | 6.05% |
| 2025-02-27 | 7.60 | 7.41 | -0.19 | -2.50% | 7.31 | 7.60 | 166599 | 12365 | 7.88% |
| 2025-02-26 | 7.52 | 7.60 | 0.09 | 1.20% | 7.36 | 7.62 | 213707 | 16028 | 10.11% |
| 2025-02-25 | 7.64 | 7.51 | -0.13 | -1.70% | 7.50 | 7.73 | 225121 | 17150 | 10.65% |
| 2025-02-24 | 7.68 | 7.64 | -0.10 | -1.29% | 7.55 | 7.78 | 280312 | 21406 | 13.27% |
| 2025-02-21 | 7.94 | 7.74 | -0.55 | -6.63% | 7.54 | 8.09 | 580972 | 45095 | 27.50% |
| 2025-02-20 | 6.89 | 8.29 | 1.38 | 19.97% | 6.89 | 8.29 | 529802 | 43264 | 25.07% |
| 2025-02-19 | 6.81 | 6.91 | 0.10 | 1.47% | 6.73 | 6.94 | 41858 | 2868 | 1.98% |
| 2025-02-18 | 7.04 | 6.81 | -0.24 | -3.40% | 6.79 | 7.08 | 49102 | 3398 | 2.32% |
| 2025-02-17 | 6.95 | 7.05 | 0.14 | 2.03% | 6.94 | 7.17 | 74659 | 5281 | 3.53% |
| 2025-02-14 | 6.72 | 6.91 | 0.17 | 2.52% | 6.72 | 6.95 | 66019 | 4544 | 3.12% |
| 2025-02-13 | 6.89 | 6.74 | -0.10 | -1.46% | 6.72 | 6.91 | 42154 | 2859 | 2.00% |
| 2025-02-12 | 6.87 | 6.84 | -0.02 | -0.29% | 6.80 | 6.93 | 35843 | 2454 | 1.70% |
| 2025-02-11 | 6.95 | 6.86 | -0.04 | -0.58% | 6.78 | 6.96 | 42803 | 2926 | 2.03% |
| 2025-02-10 | 6.70 | 6.90 | 0.21 | 3.14% | 6.70 | 6.93 | 62473 | 4277 | 2.96% |
| 2025-02-07 | 6.61 | 6.69 | 0.12 | 1.83% | 6.59 | 6.75 | 55430 | 3704 | 2.62% |
| 2025-02-06 | 6.59 | 6.57 | -0.02 | -0.30% | 6.45 | 6.61 | 52392 | 3418 | 2.48% |
| 2025-02-05 | 6.50 | 6.59 | 0.14 | 2.17% | 6.46 | 6.62 | 46262 | 3037 | 2.19% |
| 2025-01-27 | 6.49 | 6.45 | -0.02 | -0.31% | 6.41 | 6.64 | 41882 | 2735 | 1.98% |
| 2025-01-24 | 6.33 | 6.47 | 0.16 | 2.54% | 6.22 | 6.49 | 45554 | 2895 | 2.16% |
| 2025-01-23 | 6.32 | 6.31 | 0.06 | 0.96% | 6.27 | 6.43 | 41194 | 2620 | 1.95% |
| 2025-01-22 | 6.27 | 6.25 | 0.01 | 0.16% | 6.12 | 6.32 | 45085 | 2816 | 2.13% |
| 2025-01-21 | 6.40 | 6.24 | -0.16 | -2.50% | 6.20 | 6.44 | 37306 | 2344 | 1.77% |
| 2025-01-20 | 6.34 | 6.40 | 0.11 | 1.75% | 6.16 | 6.43 | 48513 | 3073 | 2.30% |
| 2025-01-17 | 6.35 | 6.29 | -0.07 | -1.10% | 6.26 | 6.37 | 27746 | 1748 | 1.31% |
| 2025-01-16 | 6.40 | 6.36 | -0.01 | -0.16% | 6.33 | 6.52 | 42307 | 2715 | 2.00% |
| 2025-01-15 | 6.46 | 6.37 | -0.08 | -1.24% | 6.32 | 6.48 | 40986 | 2619 | 1.94% |
| 2025-01-14 | 6.17 | 6.45 | 0.30 | 4.88% | 6.10 | 6.45 | 49710 | 3144 | 2.35% |
| 2025-01-13 | 5.95 | 6.15 | 0.11 | 1.82% | 5.89 | 6.16 | 41809 | 2528 | 1.98% |
| 2025-01-10 | 6.30 | 6.04 | -0.29 | -4.58% | 6.04 | 6.36 | 45770 | 2829 | 2.17% |
| 2025-01-09 | 6.30 | 6.33 | 0.01 | 0.16% | 6.20 | 6.43 | 34568 | 2188 | 1.64% |
| 2025-01-08 | 6.38 | 6.32 | -0.08 | -1.25% | 6.16 | 6.46 | 45056 | 2849 | 2.13% |
| 2025-01-07 | 6.30 | 6.40 | 0.11 | 1.75% | 6.20 | 6.41 | 49128 | 3091 | 2.33% |
| 2025-01-06 | 6.23 | 6.29 | 0.04 | 0.64% | 6.00 | 6.40 | 56343 | 3518 | 2.67% |
| 2025-01-03 | 6.48 | 6.25 | -0.22 | -3.40% | 6.18 | 6.58 | 61314 | 3881 | 2.90% |
| 2025-01-02 | 6.59 | 6.47 | -0.12 | -1.82% | 6.41 | 6.73 | 58128 | 3834 | 2.75% |
| 2024-12-31 | 6.79 | 6.59 | -0.15 | -2.23% | 6.58 | 6.87 | 46966 | 3149 | 2.22% |
| 2024-12-30 | 6.80 | 6.74 | -0.12 | -1.75% | 6.55 | 6.81 | 68296 | 4563 | 3.23% |
| 2024-12-27 | 6.70 | 6.86 | 0.16 | 2.39% | 6.67 | 6.93 | 62767 | 4305 | 2.97% |
| 2024-12-26 | 6.69 | 6.70 | 0.00 | 0.00% | 6.64 | 6.83 | 52057 | 3511 | 2.46% |