当前时间：2026-05-06 19:09:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 1.51 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 5353394 | 80383 | 1.25% |
| 2026-04-30 | 1.50 | 1.51 | 0.07 | 4.86% | 1.50 | 1.57 | 11352372 | 173486 | 2.65% |
| 2026-04-29 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 2333932 | 33608 | 0.54% |
| 2026-04-28 | 1.42 | 1.43 | 0.00 | 0.00% | 1.42 | 1.44 | 1976890 | 28242 | 0.46% |
| 2026-04-27 | 1.43 | 1.43 | -0.01 | -0.69% | 1.42 | 1.44 | 2442080 | 34869 | 0.57% |
| 2026-04-24 | 1.44 | 1.44 | -0.01 | -0.69% | 1.43 | 1.45 | 1506727 | 21642 | 0.35% |
| 2026-04-23 | 1.47 | 1.45 | -0.02 | -1.36% | 1.44 | 1.47 | 3603213 | 52281 | 0.84% |
| 2026-04-22 | 1.48 | 1.47 | -0.02 | -1.34% | 1.47 | 1.49 | 1333586 | 19656 | 0.31% |
| 2026-04-21 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 2334986 | 34749 | 0.54% |
| 2026-04-20 | 1.48 | 1.49 | 0.01 | 0.68% | 1.47 | 1.50 | 4054044 | 60387 | 0.95% |
| 2026-04-17 | 1.46 | 1.48 | 0.01 | 0.68% | 1.45 | 1.48 | 2905896 | 42639 | 0.68% |
| 2026-04-16 | 1.46 | 1.47 | 0.01 | 0.68% | 1.45 | 1.47 | 1717040 | 25118 | 0.40% |
| 2026-04-15 | 1.48 | 1.46 | 0.00 | 0.00% | 1.45 | 1.49 | 3132901 | 46086 | 0.73% |
| 2026-04-14 | 1.46 | 1.46 | 0.01 | 0.69% | 1.45 | 1.47 | 1885380 | 27491 | 0.44% |
| 2026-04-13 | 1.44 | 1.45 | -0.01 | -0.68% | 1.43 | 1.46 | 2056366 | 29785 | 0.48% |
| 2026-04-10 | 1.46 | 1.46 | 0.01 | 0.69% | 1.45 | 1.47 | 2200538 | 32132 | 0.51% |
| 2026-04-09 | 1.47 | 1.45 | -0.04 | -2.68% | 1.45 | 1.47 | 2573192 | 37544 | 0.60% |
| 2026-04-08 | 1.48 | 1.49 | 0.07 | 4.93% | 1.46 | 1.50 | 5110042 | 75726 | 1.19% |
| 2026-04-07 | 1.42 | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 1904585 | 27037 | 0.44% |
| 2026-04-03 | 1.43 | 1.42 | -0.02 | -1.39% | 1.41 | 1.44 | 2546764 | 36214 | 0.59% |
| 2026-04-02 | 1.46 | 1.44 | -0.03 | -2.04% | 1.44 | 1.47 | 2526362 | 36642 | 0.59% |
| 2026-04-01 | 1.47 | 1.47 | 0.02 | 1.38% | 1.45 | 1.49 | 3644201 | 53506 | 0.85% |
| 2026-03-31 | 1.46 | 1.45 | -0.01 | -0.68% | 1.44 | 1.48 | 2540758 | 37054 | 0.59% |
| 2026-03-30 | 1.43 | 1.46 | 0.00 | 0.00% | 1.43 | 1.46 | 2479786 | 35794 | 0.58% |
| 2026-03-27 | 1.44 | 1.46 | 0.00 | 0.00% | 1.43 | 1.47 | 2611889 | 38052 | 0.61% |
| 2026-03-26 | 1.47 | 1.46 | -0.02 | -1.35% | 1.45 | 1.49 | 3289112 | 48167 | 0.77% |
| 2026-03-25 | 1.45 | 1.48 | 0.05 | 3.50% | 1.44 | 1.48 | 4238542 | 62040 | 0.99% |
| 2026-03-24 | 1.42 | 1.43 | 0.04 | 2.88% | 1.39 | 1.43 | 3920639 | 55485 | 0.92% |
| 2026-03-23 | 1.45 | 1.39 | -0.08 | -5.44% | 1.38 | 1.46 | 6058870 | 85423 | 1.41% |
| 2026-03-20 | 1.49 | 1.47 | -0.03 | -2.00% | 1.47 | 1.51 | 3229231 | 48033 | 0.75% |
| 2026-03-19 | 1.52 | 1.50 | -0.04 | -2.60% | 1.49 | 1.53 | 5529607 | 83232 | 1.29% |
| 2026-03-18 | 1.57 | 1.54 | -0.03 | -1.91% | 1.53 | 1.58 | 4788466 | 74010 | 1.12% |
| 2026-03-17 | 1.56 | 1.57 | 0.02 | 1.29% | 1.55 | 1.59 | 5048286 | 79433 | 1.18% |
| 2026-03-16 | 1.55 | 1.55 | 0.00 | 0.00% | 1.53 | 1.57 | 3764600 | 58278 | 0.88% |
| 2026-03-13 | 1.54 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 4551032 | 70981 | 1.06% |
| 2026-03-12 | 1.54 | 1.55 | 0.01 | 0.65% | 1.53 | 1.57 | 4539600 | 70556 | 1.06% |
| 2026-03-11 | 1.55 | 1.54 | -0.01 | -0.65% | 1.53 | 1.56 | 3085429 | 47545 | 0.72% |
| 2026-03-10 | 1.57 | 1.55 | 0.02 | 1.31% | 1.54 | 1.58 | 2929471 | 45600 | 0.68% |
| 2026-03-09 | 1.53 | 1.53 | -0.04 | -2.55% | 1.51 | 1.53 | 5005056 | 76168 | 1.17% |
| 2026-03-06 | 1.53 | 1.57 | 0.02 | 1.29% | 1.53 | 1.58 | 4881350 | 75922 | 1.14% |
| 2026-03-05 | 1.55 | 1.55 | 0.02 | 1.31% | 1.53 | 1.56 | 5037262 | 77935 | 1.18% |
| 2026-03-04 | 1.54 | 1.53 | -0.03 | -1.92% | 1.51 | 1.55 | 5309594 | 81056 | 1.24% |
| 2026-03-03 | 1.62 | 1.56 | -0.07 | -4.29% | 1.55 | 1.63 | 8303376 | 131806 | 1.94% |
| 2026-03-02 | 1.66 | 1.63 | -0.07 | -4.12% | 1.63 | 1.67 | 7136355 | 117465 | 1.67% |
| 2026-02-27 | 1.68 | 1.70 | 0.02 | 1.19% | 1.68 | 1.71 | 4645916 | 78793 | 1.08% |
| 2026-02-26 | 1.71 | 1.68 | -0.03 | -1.75% | 1.68 | 1.71 | 3628932 | 61362 | 0.85% |
| 2026-02-25 | 1.67 | 1.71 | 0.04 | 2.40% | 1.67 | 1.72 | 5005820 | 85184 | 1.17% |
| 2026-02-24 | 1.68 | 1.67 | 0.00 | 0.00% | 1.67 | 1.69 | 2745658 | 45957 | 0.64% |
| 2026-02-13 | 1.69 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 4312588 | 72322 | 1.01% |
| 2026-02-12 | 1.71 | 1.68 | -0.03 | -1.75% | 1.68 | 1.72 | 4032562 | 68161 | 0.94% |
| 2026-02-11 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.74 | 4499754 | 77316 | 1.05% |
| 2026-02-10 | 1.74 | 1.73 | -0.02 | -1.14% | 1.72 | 1.75 | 3365837 | 58272 | 0.79% |
| 2026-02-09 | 1.73 | 1.75 | 0.03 | 1.74% | 1.72 | 1.75 | 4147382 | 72009 | 0.97% |
| 2026-02-06 | 1.74 | 1.72 | -0.02 | -1.15% | 1.72 | 1.74 | 3154110 | 54445 | 0.74% |
| 2026-02-05 | 1.73 | 1.74 | -0.01 | -0.57% | 1.73 | 1.76 | 5505588 | 95872 | 1.28% |
| 2026-02-04 | 1.67 | 1.75 | 0.08 | 4.79% | 1.66 | 1.75 | 10967776 | 188899 | 2.56% |
| 2026-02-03 | 1.68 | 1.67 | -0.01 | -0.60% | 1.65 | 1.70 | 5039222 | 84095 | 1.18% |
| 2026-02-02 | 1.74 | 1.68 | -0.01 | -0.59% | 1.68 | 1.75 | 5706430 | 97611 | 1.33% |
| 2026-01-30 | 1.68 | 1.69 | 0.01 | 0.60% | 1.66 | 1.70 | 4037657 | 67945 | 0.94% |
| 2026-01-29 | 1.68 | 1.68 | -0.01 | -0.59% | 1.67 | 1.69 | 3055893 | 51337 | 0.71% |
| 2026-01-28 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 3529615 | 59610 | 0.82% |
| 2026-01-27 | 1.71 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 2934809 | 49611 | 0.68% |
| 2026-01-26 | 1.74 | 1.71 | -0.03 | -1.72% | 1.70 | 1.74 | 3341500 | 57342 | 0.78% |