致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 1.63 | 1.69 | 0.07 | 4.32% | 1.62 | 1.69 | 10232928 | 170243 | 3.11% |
| 2025-09-15 | 1.60 | 1.62 | 0.01 | 0.62% | 1.60 | 1.66 | 6047976 | 98315 | 1.84% |
| 2025-09-12 | 1.59 | 1.61 | 0.03 | 1.90% | 1.58 | 1.62 | 6381433 | 102278 | 1.94% |
| 2025-09-11 | 1.58 | 1.58 | 0.00 | 0.00% | 1.56 | 1.59 | 3479794 | 54686 | 1.06% |
| 2025-09-10 | 1.57 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 2173551 | 34365 | 0.66% |
| 2025-09-09 | 1.59 | 1.58 | -0.01 | -0.63% | 1.57 | 1.60 | 2650796 | 41943 | 0.81% |
| 2025-09-08 | 1.56 | 1.59 | 0.04 | 2.58% | 1.56 | 1.61 | 5024554 | 79882 | 1.53% |
| 2025-09-05 | 1.52 | 1.55 | 0.04 | 2.65% | 1.50 | 1.56 | 4242772 | 64958 | 1.29% |
| 2025-09-04 | 1.53 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 3604049 | 54816 | 1.10% |
| 2025-09-03 | 1.58 | 1.53 | -0.05 | -3.16% | 1.52 | 1.58 | 4789324 | 73926 | 1.46% |
| 2025-09-02 | 1.59 | 1.58 | -0.01 | -0.63% | 1.56 | 1.62 | 5904444 | 93623 | 1.80% |
| 2025-09-01 | 1.59 | 1.59 | 0.00 | 0.00% | 1.57 | 1.62 | 4890048 | 77880 | 1.49% |
| 2025-08-29 | 1.60 | 1.59 | 0.01 | 0.63% | 1.58 | 1.62 | 4002306 | 63957 | 1.22% |
| 2025-08-28 | 1.58 | 1.58 | 0.01 | 0.64% | 1.54 | 1.61 | 5617673 | 88734 | 1.71% |
| 2025-08-27 | 1.61 | 1.57 | -0.04 | -2.48% | 1.57 | 1.65 | 6085213 | 97890 | 1.85% |
| 2025-08-26 | 1.58 | 1.61 | 0.02 | 1.26% | 1.57 | 1.62 | 5427709 | 87021 | 1.65% |
| 2025-08-25 | 1.56 | 1.59 | 0.03 | 1.92% | 1.56 | 1.60 | 5206443 | 82337 | 1.58% |
| 2025-08-22 | 1.55 | 1.56 | -0.01 | -0.64% | 1.53 | 1.57 | 4416043 | 68274 | 1.34% |
| 2025-08-21 | 1.53 | 1.57 | 0.04 | 2.61% | 1.52 | 1.62 | 7918745 | 123911 | 2.41% |
| 2025-08-20 | 1.53 | 1.53 | 0.00 | 0.00% | 1.51 | 1.54 | 2787098 | 42497 | 0.85% |
| 2025-08-19 | 1.53 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 2981898 | 45626 | 0.91% |
| 2025-08-18 | 1.51 | 1.53 | 0.02 | 1.32% | 1.50 | 1.54 | 4299582 | 65833 | 1.31% |
| 2025-08-15 | 1.48 | 1.51 | 0.03 | 2.03% | 1.48 | 1.51 | 2909286 | 43567 | 0.89% |
| 2025-08-14 | 1.52 | 1.48 | -0.04 | -2.63% | 1.48 | 1.52 | 3402448 | 50938 | 1.04% |
| 2025-08-13 | 1.53 | 1.52 | 0.00 | 0.00% | 1.51 | 1.53 | 2272356 | 34425 | 0.69% |
| 2025-08-12 | 1.54 | 1.52 | -0.01 | -0.65% | 1.52 | 1.54 | 1746741 | 26632 | 0.53% |
| 2025-08-11 | 1.52 | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 2809674 | 42950 | 0.85% |
| 2025-08-08 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.54 | 3111412 | 47361 | 0.95% |
| 2025-08-07 | 1.51 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 2357353 | 35568 | 0.72% |
| 2025-08-06 | 1.52 | 1.52 | 0.00 | 0.00% | 1.50 | 1.53 | 3107166 | 46840 | 0.95% |
| 2025-08-05 | 1.50 | 1.52 | 0.02 | 1.33% | 1.49 | 1.54 | 4120566 | 62697 | 1.25% |
| 2025-08-04 | 1.48 | 1.50 | 0.02 | 1.35% | 1.47 | 1.51 | 2594804 | 38723 | 0.79% |
| 2025-08-01 | 1.48 | 1.48 | 0.00 | 0.00% | 1.47 | 1.50 | 2306115 | 34214 | 0.70% |
| 2025-07-31 | 1.53 | 1.48 | -0.06 | -3.90% | 1.47 | 1.53 | 5549225 | 82818 | 1.69% |
| 2025-07-30 | 1.53 | 1.54 | 0.01 | 0.65% | 1.52 | 1.58 | 6131618 | 94585 | 1.87% |
| 2025-07-29 | 1.54 | 1.53 | -0.01 | -0.65% | 1.52 | 1.56 | 4697332 | 72325 | 1.43% |
| 2025-07-28 | 1.59 | 1.54 | -0.06 | -3.75% | 1.54 | 1.63 | 8353866 | 131023 | 2.54% |
| 2025-07-25 | 1.69 | 1.60 | -0.03 | -1.84% | 1.57 | 1.70 | 18560988 | 303465 | 5.65% |
| 2025-07-24 | 1.49 | 1.63 | 0.15 | 10.14% | 1.49 | 1.63 | 9442932 | 148877 | 2.87% |
| 2025-07-23 | 1.52 | 1.48 | -0.04 | -2.63% | 1.47 | 1.59 | 11030122 | 169039 | 3.36% |
| 2025-07-22 | 1.49 | 1.52 | 0.05 | 3.40% | 1.45 | 1.52 | 8334792 | 124160 | 2.54% |
| 2025-07-21 | 1.41 | 1.47 | 0.06 | 4.26% | 1.40 | 1.50 | 7859693 | 113796 | 2.39% |
| 2025-07-18 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.43 | 2209772 | 31191 | 0.67% |
| 2025-07-17 | 1.39 | 1.41 | 0.01 | 0.71% | 1.38 | 1.42 | 2961159 | 41557 | 0.90% |
| 2025-07-16 | 1.38 | 1.40 | 0.02 | 1.45% | 1.37 | 1.41 | 3069875 | 42817 | 0.93% |
| 2025-07-15 | 1.41 | 1.38 | -0.03 | -2.13% | 1.37 | 1.42 | 3293228 | 45664 | 1.00% |
| 2025-07-14 | 1.41 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 2135100 | 30078 | 0.65% |
| 2025-07-11 | 1.41 | 1.40 | -0.01 | -0.71% | 1.40 | 1.43 | 3898323 | 55090 | 1.19% |
| 2025-07-10 | 1.38 | 1.41 | 0.02 | 1.44% | 1.37 | 1.41 | 3652053 | 51046 | 1.11% |
| 2025-07-09 | 1.36 | 1.39 | 0.03 | 2.21% | 1.36 | 1.42 | 5844992 | 81242 | 1.78% |
| 2025-07-08 | 1.36 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1954330 | 26557 | 0.59% |
| 2025-07-07 | 1.35 | 1.35 | 0.00 | 0.00% | 1.34 | 1.37 | 1563008 | 21179 | 0.48% |
| 2025-07-04 | 1.35 | 1.35 | 0.01 | 0.75% | 1.34 | 1.37 | 2677070 | 36312 | 0.81% |
| 2025-07-03 | 1.34 | 1.34 | -0.01 | -0.74% | 1.34 | 1.35 | 913812 | 12284 | 0.28% |
| 2025-07-02 | 1.34 | 1.35 | 0.02 | 1.50% | 1.32 | 1.36 | 3271058 | 43899 | 1.00% |
| 2025-07-01 | 1.33 | 1.33 | -0.01 | -0.75% | 1.33 | 1.34 | 1127865 | 15038 | 0.34% |
| 2025-06-30 | 1.34 | 1.34 | 0.01 | 0.75% | 1.33 | 1.35 | 1427809 | 19106 | 0.43% |
| 2025-06-27 | 1.32 | 1.33 | 0.01 | 0.76% | 1.32 | 1.34 | 2478782 | 33063 | 0.75% |
| 2025-06-26 | 1.33 | 1.32 | -0.01 | -0.75% | 1.32 | 1.33 | 1222296 | 16190 | 0.37% |
| 2025-06-25 | 1.32 | 1.33 | 0.01 | 0.76% | 1.31 | 1.33 | 1545943 | 20426 | 0.47% |
| 2025-06-24 | 1.30 | 1.32 | 0.02 | 1.54% | 1.30 | 1.33 | 2278623 | 30045 | 0.69% |
| 2025-06-23 | 1.29 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1799456 | 23348 | 0.55% |
| 2025-06-20 | 1.30 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1070098 | 13927 | 0.33% |
| 2025-06-19 | 1.32 | 1.30 | -0.02 | -1.52% | 1.30 | 1.33 | 2073513 | 27128 | 0.63% |
| 2025-06-18 | 1.32 | 1.32 | -0.01 | -0.75% | 1.32 | 1.33 | 1129167 | 14936 | 0.34% |
| 2025-06-17 | 1.32 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1069310 | 14172 | 0.33% |
| 2025-06-16 | 1.32 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1119599 | 14830 | 0.34% |
| 2025-06-13 | 1.34 | 1.32 | -0.03 | -2.22% | 1.32 | 1.35 | 4243486 | 56529 | 1.29% |
| 2025-06-12 | 1.37 | 1.35 | -0.02 | -1.46% | 1.35 | 1.37 | 1584034 | 21447 | 0.48% |
| 2025-06-11 | 1.37 | 1.37 | -0.01 | -0.72% | 1.36 | 1.38 | 1604106 | 21998 | 0.49% |
| 2025-06-10 | 1.37 | 1.38 | 0.00 | 0.00% | 1.35 | 1.39 | 4284898 | 58760 | 1.30% |
| 2025-06-09 | 1.41 | 1.38 | 0.03 | 2.22% | 1.38 | 1.45 | 7253442 | 102368 | 2.21% |