当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.49 | 1.47 | -0.03 | -2.00% | 1.47 | 1.51 | 3229231 | 48033 | 0.75% |
| 2026-03-19 | 1.52 | 1.50 | -0.04 | -2.60% | 1.49 | 1.53 | 5529607 | 83232 | 1.29% |
| 2026-03-18 | 1.57 | 1.54 | -0.03 | -1.91% | 1.53 | 1.58 | 4788466 | 74010 | 1.12% |
| 2026-03-17 | 1.56 | 1.57 | 0.02 | 1.29% | 1.55 | 1.59 | 5048286 | 79433 | 1.18% |
| 2026-03-16 | 1.55 | 1.55 | 0.00 | 0.00% | 1.53 | 1.57 | 3764600 | 58278 | 0.88% |
| 2026-03-13 | 1.54 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 4551032 | 70981 | 1.06% |
| 2026-03-12 | 1.54 | 1.55 | 0.01 | 0.65% | 1.53 | 1.57 | 4539600 | 70556 | 1.06% |
| 2026-03-11 | 1.55 | 1.54 | -0.01 | -0.65% | 1.53 | 1.56 | 3085429 | 47545 | 0.72% |
| 2026-03-10 | 1.57 | 1.55 | 0.02 | 1.31% | 1.54 | 1.58 | 2929471 | 45600 | 0.68% |
| 2026-03-09 | 1.53 | 1.53 | -0.04 | -2.55% | 1.51 | 1.53 | 5005056 | 76168 | 1.17% |
| 2026-03-06 | 1.53 | 1.57 | 0.02 | 1.29% | 1.53 | 1.58 | 4881350 | 75922 | 1.14% |
| 2026-03-05 | 1.55 | 1.55 | 0.02 | 1.31% | 1.53 | 1.56 | 5037262 | 77935 | 1.18% |
| 2026-03-04 | 1.54 | 1.53 | -0.03 | -1.92% | 1.51 | 1.55 | 5309594 | 81056 | 1.24% |
| 2026-03-03 | 1.62 | 1.56 | -0.07 | -4.29% | 1.55 | 1.63 | 8303376 | 131806 | 1.94% |
| 2026-03-02 | 1.66 | 1.63 | -0.07 | -4.12% | 1.63 | 1.67 | 7136355 | 117465 | 1.67% |
| 2026-02-27 | 1.68 | 1.70 | 0.02 | 1.19% | 1.68 | 1.71 | 4645916 | 78793 | 1.08% |
| 2026-02-26 | 1.71 | 1.68 | -0.03 | -1.75% | 1.68 | 1.71 | 3628932 | 61362 | 0.85% |
| 2026-02-25 | 1.67 | 1.71 | 0.04 | 2.40% | 1.67 | 1.72 | 5005820 | 85184 | 1.17% |
| 2026-02-24 | 1.68 | 1.67 | 0.00 | 0.00% | 1.67 | 1.69 | 2745658 | 45957 | 0.64% |
| 2026-02-13 | 1.69 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 4312588 | 72322 | 1.01% |
| 2026-02-12 | 1.71 | 1.68 | -0.03 | -1.75% | 1.68 | 1.72 | 4032562 | 68161 | 0.94% |
| 2026-02-11 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.74 | 4499754 | 77316 | 1.05% |
| 2026-02-10 | 1.74 | 1.73 | -0.02 | -1.14% | 1.72 | 1.75 | 3365837 | 58272 | 0.79% |
| 2026-02-09 | 1.73 | 1.75 | 0.03 | 1.74% | 1.72 | 1.75 | 4147382 | 72009 | 0.97% |
| 2026-02-06 | 1.74 | 1.72 | -0.02 | -1.15% | 1.72 | 1.74 | 3154110 | 54445 | 0.74% |
| 2026-02-05 | 1.73 | 1.74 | -0.01 | -0.57% | 1.73 | 1.76 | 5505588 | 95872 | 1.28% |
| 2026-02-04 | 1.67 | 1.75 | 0.08 | 4.79% | 1.66 | 1.75 | 10967776 | 188899 | 2.56% |
| 2026-02-03 | 1.68 | 1.67 | -0.01 | -0.60% | 1.65 | 1.70 | 5039222 | 84095 | 1.18% |
| 2026-02-02 | 1.74 | 1.68 | -0.01 | -0.59% | 1.68 | 1.75 | 5706430 | 97611 | 1.33% |
| 2026-01-30 | 1.68 | 1.69 | 0.01 | 0.60% | 1.66 | 1.70 | 4037657 | 67945 | 0.94% |
| 2026-01-29 | 1.68 | 1.68 | -0.01 | -0.59% | 1.67 | 1.69 | 3055893 | 51337 | 0.71% |
| 2026-01-28 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 3529615 | 59610 | 0.82% |
| 2026-01-27 | 1.71 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 2934809 | 49611 | 0.68% |
| 2026-01-26 | 1.74 | 1.71 | -0.03 | -1.72% | 1.70 | 1.74 | 3341500 | 57342 | 0.78% |
| 2026-01-23 | 1.74 | 1.74 | 0.01 | 0.58% | 1.73 | 1.75 | 3631368 | 63153 | 0.85% |
| 2026-01-22 | 1.70 | 1.73 | 0.03 | 1.76% | 1.70 | 1.74 | 4792232 | 82578 | 1.12% |
| 2026-01-21 | 1.71 | 1.70 | -0.02 | -1.16% | 1.70 | 1.72 | 2695342 | 45925 | 0.63% |
| 2026-01-20 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 4105366 | 70456 | 0.96% |
| 2026-01-19 | 1.68 | 1.71 | 0.02 | 1.18% | 1.68 | 1.72 | 4040464 | 68964 | 0.94% |
| 2026-01-16 | 1.68 | 1.69 | 0.01 | 0.60% | 1.68 | 1.70 | 2510316 | 42318 | 0.59% |
| 2026-01-15 | 1.68 | 1.68 | -0.01 | -0.59% | 1.67 | 1.69 | 3097378 | 51914 | 0.72% |
| 2026-01-14 | 1.71 | 1.69 | -0.03 | -1.74% | 1.68 | 1.72 | 6634597 | 112860 | 1.55% |
| 2026-01-13 | 1.74 | 1.72 | -0.02 | -1.15% | 1.71 | 1.74 | 5161082 | 89016 | 1.20% |
| 2026-01-12 | 1.73 | 1.74 | 0.01 | 0.58% | 1.72 | 1.75 | 5316860 | 92333 | 1.24% |
| 2026-01-09 | 1.73 | 1.73 | -0.01 | -0.57% | 1.72 | 1.75 | 4457654 | 77100 | 1.04% |
| 2026-01-08 | 1.75 | 1.74 | -0.02 | -1.14% | 1.73 | 1.76 | 5463440 | 95182 | 1.28% |
| 2026-01-07 | 1.78 | 1.76 | -0.02 | -1.12% | 1.75 | 1.80 | 7044656 | 124706 | 1.64% |
| 2026-01-06 | 1.78 | 1.78 | 0.00 | 0.00% | 1.76 | 1.79 | 6189433 | 110029 | 1.44% |
| 2026-01-05 | 1.80 | 1.78 | -0.03 | -1.66% | 1.77 | 1.80 | 6820329 | 121242 | 1.59% |
| 2025-12-31 | 1.78 | 1.81 | 0.04 | 2.26% | 1.76 | 1.82 | 7357726 | 131704 | 1.72% |
| 2025-12-30 | 1.79 | 1.77 | -0.04 | -2.21% | 1.77 | 1.81 | 6636413 | 118303 | 1.55% |
| 2025-12-29 | 1.79 | 1.81 | 0.01 | 0.56% | 1.78 | 1.89 | 10396686 | 190270 | 2.43% |
| 2025-12-26 | 1.75 | 1.80 | 0.04 | 2.27% | 1.75 | 1.82 | 10222879 | 183360 | 2.39% |
| 2025-12-25 | 1.80 | 1.76 | -0.03 | -1.68% | 1.75 | 1.80 | 7262037 | 128163 | 2.21% |
| 2025-12-24 | 1.77 | 1.79 | -0.01 | -0.56% | 1.75 | 1.81 | 9974133 | 177533 | 3.03% |
| 2025-12-23 | 1.88 | 1.80 | -0.10 | -5.26% | 1.78 | 1.91 | 22093766 | 405944 | 6.72% |
| 2025-12-22 | 1.75 | 1.90 | 0.17 | 9.83% | 1.75 | 1.90 | 25080584 | 469993 | 7.63% |
| 2025-12-19 | 1.69 | 1.73 | 0.04 | 2.37% | 1.66 | 1.75 | 7774253 | 132512 | 2.36% |
| 2025-12-18 | 1.74 | 1.69 | -0.06 | -3.43% | 1.68 | 1.74 | 5232344 | 89383 | 1.59% |
| 2025-12-17 | 1.72 | 1.75 | 0.03 | 1.74% | 1.69 | 1.75 | 4604803 | 79648 | 1.40% |
| 2025-12-16 | 1.74 | 1.72 | -0.03 | -1.71% | 1.71 | 1.77 | 4224348 | 73109 | 1.29% |
| 2025-12-15 | 1.73 | 1.75 | 0.02 | 1.16% | 1.70 | 1.76 | 4071321 | 70673 | 1.24% |
| 2025-12-12 | 1.74 | 1.73 | 0.00 | 0.00% | 1.72 | 1.75 | 3889060 | 67326 | 1.18% |