当前时间：2026-06-25 17:29:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1.43 | 1.43 | 0.01 | 0.70% | 1.41 | 1.45 | 4266210 | 61003 | 1.00% |
| 2026-06-24 | 1.43 | 1.42 | -0.01 | -0.70% | 1.41 | 1.45 | 3893071 | 55499 | 0.91% |
| 2026-06-23 | 1.44 | 1.43 | -0.01 | -0.69% | 1.43 | 1.47 | 3631535 | 52450 | 0.85% |
| 2026-06-22 | 1.44 | 1.44 | -0.01 | -0.69% | 1.42 | 1.45 | 3751302 | 53775 | 0.88% |
| 2026-06-18 | 1.47 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 2957910 | 43179 | 0.69% |
| 2026-06-17 | 1.51 | 1.48 | -0.01 | -0.67% | 1.47 | 1.52 | 3615786 | 53766 | 0.84% |
| 2026-06-16 | 1.51 | 1.49 | -0.03 | -1.97% | 1.48 | 1.52 | 4035977 | 60329 | 0.94% |
| 2026-06-15 | 1.59 | 1.52 | -0.01 | -0.65% | 1.51 | 1.60 | 6796230 | 104997 | 1.59% |
| 2026-06-12 | 1.50 | 1.53 | 0.05 | 3.38% | 1.50 | 1.56 | 14181905 | 218160 | 3.31% |
| 2026-06-11 | 1.44 | 1.48 | 0.02 | 1.37% | 1.43 | 1.49 | 4660377 | 68177 | 1.09% |
| 2026-06-10 | 1.45 | 1.46 | 0.00 | 0.00% | 1.43 | 1.47 | 2941437 | 42658 | 0.69% |
| 2026-06-09 | 1.45 | 1.46 | 0.02 | 1.39% | 1.42 | 1.46 | 3205406 | 46255 | 0.75% |
| 2026-06-08 | 1.47 | 1.44 | -0.05 | -3.36% | 1.43 | 1.48 | 4371118 | 63409 | 1.02% |
| 2026-06-05 | 1.49 | 1.49 | 0.01 | 0.68% | 1.48 | 1.51 | 4247454 | 63509 | 0.99% |
| 2026-06-04 | 1.49 | 1.48 | -0.01 | -0.67% | 1.48 | 1.50 | 2230868 | 33270 | 0.52% |
| 2026-06-03 | 1.50 | 1.49 | -0.02 | -1.32% | 1.49 | 1.52 | 3196401 | 47982 | 0.75% |
| 2026-06-02 | 1.51 | 1.51 | -0.01 | -0.66% | 1.49 | 1.53 | 3993383 | 60058 | 0.93% |
| 2026-06-01 | 1.49 | 1.52 | 0.05 | 3.40% | 1.48 | 1.53 | 5937570 | 89417 | 1.39% |
| 2026-05-29 | 1.46 | 1.47 | 0.00 | 0.00% | 1.46 | 1.50 | 3963906 | 58820 | 0.93% |
| 2026-05-28 | 1.48 | 1.47 | 0.00 | 0.00% | 1.45 | 1.49 | 3335361 | 48952 | 0.78% |
| 2026-05-27 | 1.49 | 1.47 | -0.03 | -2.00% | 1.47 | 1.50 | 2439390 | 36069 | 0.57% |
| 2026-05-26 | 1.50 | 1.50 | -0.01 | -0.66% | 1.47 | 1.52 | 3912074 | 58573 | 0.91% |
| 2026-05-25 | 1.50 | 1.51 | 0.05 | 3.42% | 1.48 | 1.52 | 4061422 | 61020 | 0.95% |
| 2026-05-22 | 1.48 | 1.46 | -0.02 | -1.35% | 1.46 | 1.49 | 3321108 | 48744 | 0.78% |
| 2026-05-21 | 1.51 | 1.48 | 0.00 | 0.00% | 1.48 | 1.52 | 4349136 | 65337 | 1.02% |
| 2026-05-20 | 1.52 | 1.48 | -0.04 | -2.63% | 1.48 | 1.52 | 3041854 | 45293 | 0.71% |
| 2026-05-19 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.53 | 2040458 | 30944 | 0.48% |
| 2026-05-18 | 1.50 | 1.51 | 0.00 | 0.00% | 1.48 | 1.52 | 3477975 | 52070 | 0.81% |
| 2026-05-15 | 1.53 | 1.51 | -0.02 | -1.31% | 1.50 | 1.53 | 3591896 | 54291 | 0.84% |
| 2026-05-14 | 1.57 | 1.53 | -0.03 | -1.92% | 1.53 | 1.58 | 3808681 | 58785 | 0.89% |
| 2026-05-13 | 1.54 | 1.56 | 0.01 | 0.65% | 1.54 | 1.57 | 5085950 | 79080 | 1.19% |
| 2026-05-12 | 1.58 | 1.55 | -0.03 | -1.90% | 1.54 | 1.59 | 4940092 | 77007 | 1.15% |
| 2026-05-11 | 1.59 | 1.58 | -0.02 | -1.25% | 1.57 | 1.60 | 6018994 | 95191 | 1.40% |
| 2026-05-08 | 1.51 | 1.60 | 0.08 | 5.26% | 1.50 | 1.65 | 14160965 | 224509 | 3.31% |
| 2026-05-07 | 1.52 | 1.52 | 0.02 | 1.33% | 1.51 | 1.55 | 5139459 | 78393 | 1.20% |
| 2026-05-06 | 1.51 | 1.50 | -0.01 | -0.66% | 1.49 | 1.52 | 5353394 | 80383 | 1.25% |
| 2026-04-30 | 1.50 | 1.51 | 0.07 | 4.86% | 1.50 | 1.57 | 11352372 | 173486 | 2.65% |
| 2026-04-29 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 2333932 | 33608 | 0.54% |
| 2026-04-28 | 1.42 | 1.43 | 0.00 | 0.00% | 1.42 | 1.44 | 1976890 | 28242 | 0.46% |
| 2026-04-27 | 1.43 | 1.43 | -0.01 | -0.69% | 1.42 | 1.44 | 2442080 | 34869 | 0.57% |
| 2026-04-24 | 1.44 | 1.44 | -0.01 | -0.69% | 1.43 | 1.45 | 1506727 | 21642 | 0.35% |
| 2026-04-23 | 1.47 | 1.45 | -0.02 | -1.36% | 1.44 | 1.47 | 3603213 | 52281 | 0.84% |
| 2026-04-22 | 1.48 | 1.47 | -0.02 | -1.34% | 1.47 | 1.49 | 1333586 | 19656 | 0.31% |
| 2026-04-21 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 2334986 | 34749 | 0.54% |
| 2026-04-20 | 1.48 | 1.49 | 0.01 | 0.68% | 1.47 | 1.50 | 4054044 | 60387 | 0.95% |
| 2026-04-17 | 1.46 | 1.48 | 0.01 | 0.68% | 1.45 | 1.48 | 2905896 | 42639 | 0.68% |
| 2026-04-16 | 1.46 | 1.47 | 0.01 | 0.68% | 1.45 | 1.47 | 1717040 | 25118 | 0.40% |
| 2026-04-15 | 1.48 | 1.46 | 0.00 | 0.00% | 1.45 | 1.49 | 3132901 | 46086 | 0.73% |
| 2026-04-14 | 1.46 | 1.46 | 0.01 | 0.69% | 1.45 | 1.47 | 1885380 | 27491 | 0.44% |
| 2026-04-13 | 1.44 | 1.45 | -0.01 | -0.68% | 1.43 | 1.46 | 2056366 | 29785 | 0.48% |
| 2026-04-10 | 1.46 | 1.46 | 0.01 | 0.69% | 1.45 | 1.47 | 2200538 | 32132 | 0.51% |
| 2026-04-09 | 1.47 | 1.45 | -0.04 | -2.68% | 1.45 | 1.47 | 2573192 | 37544 | 0.60% |
| 2026-04-08 | 1.48 | 1.49 | 0.07 | 4.93% | 1.46 | 1.50 | 5110042 | 75726 | 1.19% |
| 2026-04-07 | 1.42 | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 1904585 | 27037 | 0.44% |
| 2026-04-03 | 1.43 | 1.42 | -0.02 | -1.39% | 1.41 | 1.44 | 2546764 | 36214 | 0.59% |
| 2026-04-02 | 1.46 | 1.44 | -0.03 | -2.04% | 1.44 | 1.47 | 2526362 | 36642 | 0.59% |
| 2026-04-01 | 1.47 | 1.47 | 0.02 | 1.38% | 1.45 | 1.49 | 3644201 | 53506 | 0.85% |
| 2026-03-31 | 1.46 | 1.45 | -0.01 | -0.68% | 1.44 | 1.48 | 2540758 | 37054 | 0.59% |
| 2026-03-30 | 1.43 | 1.46 | 0.00 | 0.00% | 1.43 | 1.46 | 2479786 | 35794 | 0.58% |
| 2026-03-27 | 1.44 | 1.46 | 0.00 | 0.00% | 1.43 | 1.47 | 2611889 | 38052 | 0.61% |
| 2026-03-26 | 1.47 | 1.46 | -0.02 | -1.35% | 1.45 | 1.49 | 3289112 | 48167 | 0.77% |
| 2026-03-25 | 1.45 | 1.48 | 0.05 | 3.50% | 1.44 | 1.48 | 4238542 | 62040 | 0.99% |
| 2026-03-24 | 1.42 | 1.43 | 0.04 | 2.88% | 1.39 | 1.43 | 3920639 | 55485 | 0.92% |
| 2026-03-23 | 1.45 | 1.39 | -0.08 | -5.44% | 1.38 | 1.46 | 6058870 | 85423 | 1.41% |
| 2026-03-20 | 1.49 | 1.47 | -0.03 | -2.00% | 1.47 | 1.51 | 3229231 | 48033 | 0.75% |
| 2026-03-19 | 1.52 | 1.50 | -0.04 | -2.60% | 1.49 | 1.53 | 5529607 | 83232 | 1.29% |
| 2026-03-18 | 1.57 | 1.54 | -0.03 | -1.91% | 1.53 | 1.58 | 4788466 | 74010 | 1.12% |
| 2026-03-17 | 1.56 | 1.57 | 0.02 | 1.29% | 1.55 | 1.59 | 5048286 | 79433 | 1.18% |