致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.79 | 1.77 | 0.03 | 1.72% | 1.75 | 1.82 | 8806183 | 156725 | 2.68% |
| 2025-10-30 | 1.74 | 1.74 | -0.01 | -0.57% | 1.72 | 1.75 | 5161027 | 89653 | 1.57% |
| 2025-10-29 | 1.70 | 1.75 | 0.06 | 3.55% | 1.69 | 1.78 | 8839983 | 153878 | 2.69% |
| 2025-10-28 | 1.69 | 1.69 | 0.01 | 0.60% | 1.68 | 1.72 | 4165221 | 70585 | 1.27% |
| 2025-10-27 | 1.69 | 1.68 | 0.00 | 0.00% | 1.67 | 1.70 | 3633845 | 61136 | 1.11% |
| 2025-10-24 | 1.71 | 1.68 | -0.02 | -1.18% | 1.67 | 1.73 | 4466902 | 75644 | 1.36% |
| 2025-10-23 | 1.71 | 1.70 | -0.02 | -1.16% | 1.68 | 1.72 | 4337644 | 73726 | 1.32% |
| 2025-10-22 | 1.74 | 1.72 | -0.02 | -1.15% | 1.70 | 1.75 | 5234848 | 89951 | 1.59% |
| 2025-10-21 | 1.74 | 1.74 | 0.00 | 0.00% | 1.69 | 1.75 | 7930439 | 136469 | 2.41% |
| 2025-10-20 | 1.70 | 1.74 | 0.06 | 3.57% | 1.69 | 1.77 | 9252139 | 160443 | 2.81% |
| 2025-10-17 | 1.69 | 1.68 | -0.02 | -1.18% | 1.67 | 1.73 | 8077686 | 136986 | 2.46% |
| 2025-10-16 | 1.67 | 1.70 | 0.03 | 1.80% | 1.65 | 1.70 | 7565692 | 126767 | 2.30% |
| 2025-10-15 | 1.63 | 1.67 | 0.04 | 2.45% | 1.63 | 1.68 | 5192537 | 85901 | 1.58% |
| 2025-10-14 | 1.63 | 1.63 | 0.01 | 0.62% | 1.63 | 1.68 | 5367328 | 88524 | 1.63% |
| 2025-10-13 | 1.59 | 1.62 | -0.02 | -1.22% | 1.58 | 1.63 | 4310166 | 69205 | 1.31% |
| 2025-10-10 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.69 | 4465918 | 73778 | 1.36% |
| 2025-10-09 | 1.62 | 1.64 | 0.02 | 1.23% | 1.61 | 1.65 | 4604368 | 75192 | 1.40% |
| 2025-09-30 | 1.60 | 1.62 | 0.02 | 1.25% | 1.59 | 1.63 | 4053741 | 65444 | 1.23% |
| 2025-09-29 | 1.58 | 1.60 | 0.01 | 0.63% | 1.56 | 1.60 | 3594136 | 56845 | 1.09% |
| 2025-09-26 | 1.58 | 1.59 | 0.01 | 0.63% | 1.56 | 1.60 | 3338575 | 52808 | 1.02% |
| 2025-09-25 | 1.60 | 1.58 | -0.02 | -1.25% | 1.58 | 1.61 | 3090563 | 49147 | 0.94% |
| 2025-09-24 | 1.59 | 1.60 | 0.00 | 0.00% | 1.58 | 1.63 | 3838858 | 61482 | 1.17% |
| 2025-09-23 | 1.63 | 1.60 | -0.04 | -2.44% | 1.58 | 1.64 | 5649526 | 90436 | 1.72% |
| 2025-09-22 | 1.65 | 1.64 | -0.02 | -1.20% | 1.62 | 1.67 | 5131952 | 84082 | 1.56% |
| 2025-09-19 | 1.72 | 1.66 | -0.07 | -4.05% | 1.64 | 1.74 | 9195686 | 153822 | 2.80% |
| 2025-09-18 | 1.70 | 1.73 | 0.02 | 1.17% | 1.69 | 1.86 | 15530702 | 274334 | 4.72% |
| 2025-09-17 | 1.68 | 1.71 | 0.02 | 1.18% | 1.66 | 1.74 | 8808298 | 149645 | 2.68% |
| 2025-09-16 | 1.63 | 1.69 | 0.07 | 4.32% | 1.62 | 1.69 | 10232928 | 170243 | 3.11% |
| 2025-09-15 | 1.60 | 1.62 | 0.01 | 0.62% | 1.60 | 1.66 | 6047976 | 98315 | 1.84% |
| 2025-09-12 | 1.59 | 1.61 | 0.03 | 1.90% | 1.58 | 1.62 | 6381433 | 102278 | 1.94% |
| 2025-09-11 | 1.58 | 1.58 | 0.00 | 0.00% | 1.56 | 1.59 | 3479794 | 54686 | 1.06% |
| 2025-09-10 | 1.57 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 2173551 | 34365 | 0.66% |
| 2025-09-09 | 1.59 | 1.58 | -0.01 | -0.63% | 1.57 | 1.60 | 2650796 | 41943 | 0.81% |
| 2025-09-08 | 1.56 | 1.59 | 0.04 | 2.58% | 1.56 | 1.61 | 5024554 | 79882 | 1.53% |
| 2025-09-05 | 1.52 | 1.55 | 0.04 | 2.65% | 1.50 | 1.56 | 4242772 | 64958 | 1.29% |
| 2025-09-04 | 1.53 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 3604049 | 54816 | 1.10% |
| 2025-09-03 | 1.58 | 1.53 | -0.05 | -3.16% | 1.52 | 1.58 | 4789324 | 73926 | 1.46% |
| 2025-09-02 | 1.59 | 1.58 | -0.01 | -0.63% | 1.56 | 1.62 | 5904444 | 93623 | 1.80% |
| 2025-09-01 | 1.59 | 1.59 | 0.00 | 0.00% | 1.57 | 1.62 | 4890048 | 77880 | 1.49% |
| 2025-08-29 | 1.60 | 1.59 | 0.01 | 0.63% | 1.58 | 1.62 | 4002306 | 63957 | 1.22% |
| 2025-08-28 | 1.58 | 1.58 | 0.01 | 0.64% | 1.54 | 1.61 | 5617673 | 88734 | 1.71% |
| 2025-08-27 | 1.61 | 1.57 | -0.04 | -2.48% | 1.57 | 1.65 | 6085213 | 97890 | 1.85% |
| 2025-08-26 | 1.58 | 1.61 | 0.02 | 1.26% | 1.57 | 1.62 | 5427709 | 87021 | 1.65% |
| 2025-08-25 | 1.56 | 1.59 | 0.03 | 1.92% | 1.56 | 1.60 | 5206443 | 82337 | 1.58% |
| 2025-08-22 | 1.55 | 1.56 | -0.01 | -0.64% | 1.53 | 1.57 | 4416043 | 68274 | 1.34% |
| 2025-08-21 | 1.53 | 1.57 | 0.04 | 2.61% | 1.52 | 1.62 | 7918745 | 123911 | 2.41% |
| 2025-08-20 | 1.53 | 1.53 | 0.00 | 0.00% | 1.51 | 1.54 | 2787098 | 42497 | 0.85% |
| 2025-08-19 | 1.53 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 2981898 | 45626 | 0.91% |
| 2025-08-18 | 1.51 | 1.53 | 0.02 | 1.32% | 1.50 | 1.54 | 4299582 | 65833 | 1.31% |
| 2025-08-15 | 1.48 | 1.51 | 0.03 | 2.03% | 1.48 | 1.51 | 2909286 | 43567 | 0.89% |
| 2025-08-14 | 1.52 | 1.48 | -0.04 | -2.63% | 1.48 | 1.52 | 3402448 | 50938 | 1.04% |
| 2025-08-13 | 1.53 | 1.52 | 0.00 | 0.00% | 1.51 | 1.53 | 2272356 | 34425 | 0.69% |
| 2025-08-12 | 1.54 | 1.52 | -0.01 | -0.65% | 1.52 | 1.54 | 1746741 | 26632 | 0.53% |
| 2025-08-11 | 1.52 | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 2809674 | 42950 | 0.85% |
| 2025-08-08 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.54 | 3111412 | 47361 | 0.95% |
| 2025-08-07 | 1.51 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 2357353 | 35568 | 0.72% |
| 2025-08-06 | 1.52 | 1.52 | 0.00 | 0.00% | 1.50 | 1.53 | 3107166 | 46840 | 0.95% |
| 2025-08-05 | 1.50 | 1.52 | 0.02 | 1.33% | 1.49 | 1.54 | 4120566 | 62697 | 1.25% |
| 2025-08-04 | 1.48 | 1.50 | 0.02 | 1.35% | 1.47 | 1.51 | 2594804 | 38723 | 0.79% |
| 2025-08-01 | 1.48 | 1.48 | 0.00 | 0.00% | 1.47 | 1.50 | 2306115 | 34214 | 0.70% |
| 2025-07-31 | 1.53 | 1.48 | -0.06 | -3.90% | 1.47 | 1.53 | 5549225 | 82818 | 1.69% |
| 2025-07-30 | 1.53 | 1.54 | 0.01 | 0.65% | 1.52 | 1.58 | 6131618 | 94585 | 1.87% |
| 2025-07-29 | 1.54 | 1.53 | -0.01 | -0.65% | 1.52 | 1.56 | 4697332 | 72325 | 1.43% |
| 2025-07-28 | 1.59 | 1.54 | -0.06 | -3.75% | 1.54 | 1.63 | 8353866 | 131023 | 2.54% |
| 2025-07-25 | 1.69 | 1.60 | -0.03 | -1.84% | 1.57 | 1.70 | 18560988 | 303465 | 5.65% |
| 2025-07-24 | 1.49 | 1.63 | 0.15 | 10.14% | 1.49 | 1.63 | 9442932 | 148877 | 2.87% |