当前时间：2026-06-25 17:25:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1.60 | 1.51 | -0.11 | -6.79% | 1.51 | 1.61 | 615206 | 9583 | 2.48% |
| 2026-06-24 | 1.69 | 1.62 | -0.08 | -4.71% | 1.60 | 1.70 | 602045 | 9867 | 2.42% |
| 2026-06-23 | 1.71 | 1.70 | -0.02 | -1.16% | 1.69 | 1.78 | 469271 | 8106 | 1.89% |
| 2026-06-22 | 1.76 | 1.72 | -0.03 | -1.71% | 1.64 | 1.77 | 692048 | 11715 | 2.78% |
| 2026-06-18 | 1.77 | 1.75 | -0.03 | -1.69% | 1.74 | 1.78 | 421993 | 7419 | 1.70% |
| 2026-06-17 | 1.81 | 1.78 | -0.05 | -2.73% | 1.76 | 1.83 | 470281 | 8458 | 1.89% |
| 2026-06-16 | 1.80 | 1.83 | 0.01 | 0.55% | 1.77 | 1.84 | 430549 | 7772 | 1.73% |
| 2026-06-15 | 1.81 | 1.82 | 0.02 | 1.11% | 1.79 | 1.86 | 377560 | 6894 | 1.52% |
| 2026-06-12 | 1.76 | 1.80 | 0.06 | 3.45% | 1.74 | 1.82 | 424378 | 7545 | 1.71% |
| 2026-06-11 | 1.78 | 1.74 | -0.05 | -2.79% | 1.71 | 1.79 | 486132 | 8492 | 1.96% |
| 2026-06-10 | 1.84 | 1.79 | -0.10 | -5.29% | 1.78 | 1.85 | 730383 | 13223 | 2.94% |
| 2026-06-09 | 1.95 | 1.89 | -0.05 | -2.58% | 1.88 | 1.99 | 965519 | 18682 | 3.89% |
| 2026-06-08 | 1.95 | 1.94 | 0.02 | 1.04% | 1.92 | 2.02 | 945938 | 18541 | 3.81% |
| 2026-06-05 | 1.90 | 1.92 | 0.01 | 0.52% | 1.87 | 1.93 | 548123 | 10402 | 2.21% |
| 2026-06-04 | 1.87 | 1.91 | 0.03 | 1.60% | 1.85 | 1.96 | 662189 | 12622 | 2.66% |
| 2026-06-03 | 1.87 | 1.88 | 0.00 | 0.00% | 1.85 | 1.93 | 518308 | 9781 | 2.09% |
| 2026-06-02 | 1.89 | 1.88 | -0.02 | -1.05% | 1.83 | 1.89 | 476979 | 8889 | 1.92% |
| 2026-06-01 | 1.81 | 1.90 | 0.07 | 3.83% | 1.81 | 1.93 | 626415 | 11711 | 2.52% |
| 2026-05-29 | 1.81 | 1.83 | 0.02 | 1.10% | 1.80 | 1.87 | 511952 | 9380 | 2.06% |
| 2026-05-28 | 1.77 | 1.81 | 0.04 | 2.26% | 1.76 | 1.84 | 468426 | 8457 | 1.88% |
| 2026-05-27 | 1.82 | 1.77 | -0.05 | -2.75% | 1.76 | 1.83 | 516411 | 9258 | 2.08% |
| 2026-05-26 | 1.84 | 1.82 | -0.02 | -1.09% | 1.80 | 1.86 | 478207 | 8738 | 1.92% |
| 2026-05-25 | 1.85 | 1.84 | -0.03 | -1.60% | 1.82 | 1.87 | 474253 | 8730 | 1.91% |
| 2026-05-22 | 1.85 | 1.87 | 0.04 | 2.19% | 1.83 | 1.89 | 397853 | 7420 | 1.60% |
| 2026-05-21 | 1.90 | 1.83 | -0.07 | -3.68% | 1.83 | 1.91 | 599257 | 11178 | 2.41% |
| 2026-05-20 | 1.90 | 1.90 | -0.05 | -2.56% | 1.88 | 1.93 | 710734 | 13513 | 2.86% |
| 2026-05-19 | 1.84 | 1.95 | 0.11 | 5.98% | 1.81 | 1.97 | 1031769 | 19559 | 4.15% |
| 2026-05-18 | 1.91 | 1.84 | -0.08 | -4.17% | 1.81 | 1.91 | 850484 | 15780 | 3.42% |
| 2026-05-15 | 1.94 | 1.92 | -0.03 | -1.54% | 1.91 | 1.96 | 682674 | 13166 | 2.75% |
| 2026-05-14 | 1.94 | 1.95 | 0.00 | 0.00% | 1.91 | 2.02 | 860357 | 16927 | 3.46% |
| 2026-05-13 | 1.96 | 1.95 | -0.02 | -1.02% | 1.92 | 2.00 | 818352 | 16026 | 3.29% |
| 2026-05-12 | 1.99 | 1.97 | -0.04 | -1.99% | 1.96 | 2.05 | 993970 | 19756 | 4.00% |
| 2026-05-11 | 2.01 | 2.01 | 0.00 | 0.00% | 1.97 | 2.11 | 1408417 | 28788 | 5.67% |
| 2026-05-08 | 1.91 | 2.01 | 0.10 | 5.24% | 1.91 | 2.07 | 1490721 | 29676 | 6.00% |
| 2026-05-07 | 1.95 | 1.91 | -0.04 | -2.05% | 1.90 | 1.97 | 1328580 | 25605 | 5.35% |
| 2026-05-06 | 1.92 | 1.95 | 0.13 | 7.14% | 1.86 | 1.97 | 1656592 | 31952 | 6.67% |
| 2026-04-30 | 1.75 | 1.82 | 0.08 | 4.60% | 1.75 | 1.88 | 1903218 | 34686 | 7.66% |
| 2026-04-28 | 1.78 | 1.74 | -0.09 | -4.92% | 1.72 | 1.83 | 1613928 | 28621 | 6.49% |
| 2026-04-27 | 1.74 | 1.83 | 0.06 | 3.39% | 1.66 | 1.87 | 2646919 | 46422 | 10.65% |
| 2026-04-24 | 1.95 | 1.77 | -0.20 | -10.15% | 1.77 | 1.97 | 2748148 | 51412 | 11.06% |
| 2026-04-23 | 1.85 | 1.97 | 0.12 | 6.49% | 1.78 | 2.00 | 2828854 | 52613 | 11.38% |
| 2026-04-22 | 1.89 | 1.85 | -0.06 | -3.14% | 1.82 | 1.90 | 1777555 | 32796 | 7.15% |
| 2026-04-21 | 1.97 | 1.91 | -0.06 | -3.05% | 1.88 | 2.03 | 2218463 | 42845 | 8.93% |
| 2026-04-20 | 2.03 | 1.97 | -0.12 | -5.74% | 1.95 | 2.11 | 3175154 | 63956 | 12.78% |
| 2026-04-17 | 2.02 | 2.09 | 0.00 | 0.00% | 1.87 | 2.26 | 5559940 | 112124 | 22.37% |
| 2026-04-16 | 2.09 | 2.09 | 0.35 | 20.11% | 2.00 | 2.09 | 3876682 | 80718 | 15.60% |
| 2026-04-15 | 1.73 | 1.74 | -0.01 | -0.57% | 1.66 | 1.76 | 1384927 | 23633 | 5.57% |
| 2026-04-14 | 1.68 | 1.75 | 0.05 | 2.94% | 1.68 | 1.81 | 1693090 | 29415 | 6.81% |
| 2026-04-13 | 1.58 | 1.70 | 0.12 | 7.59% | 1.56 | 1.74 | 1707752 | 28586 | 6.87% |
| 2026-04-10 | 1.53 | 1.58 | 0.06 | 3.95% | 1.53 | 1.63 | 1207118 | 19103 | 4.86% |
| 2026-04-09 | 1.54 | 1.52 | -0.04 | -2.56% | 1.51 | 1.58 | 883336 | 13515 | 3.55% |
| 2026-04-08 | 1.49 | 1.56 | 0.10 | 6.85% | 1.49 | 1.57 | 1217568 | 18799 | 4.90% |
| 2026-04-07 | 1.48 | 1.46 | -0.03 | -2.01% | 1.43 | 1.48 | 796333 | 11589 | 3.20% |
| 2026-04-03 | 1.56 | 1.49 | -0.05 | -3.25% | 1.47 | 1.56 | 651473 | 9780 | 2.62% |
| 2026-04-02 | 1.60 | 1.54 | -0.08 | -4.94% | 1.54 | 1.61 | 705282 | 11037 | 2.84% |
| 2026-04-01 | 1.64 | 1.62 | 0.01 | 0.62% | 1.59 | 1.65 | 670311 | 10768 | 2.70% |
| 2026-03-31 | 1.62 | 1.61 | -0.01 | -0.62% | 1.60 | 1.71 | 1091702 | 18047 | 4.39% |
| 2026-03-30 | 1.56 | 1.62 | 0.05 | 3.18% | 1.55 | 1.63 | 1110911 | 17734 | 4.47% |
| 2026-03-27 | 1.53 | 1.57 | 0.02 | 1.29% | 1.52 | 1.58 | 625844 | 9775 | 2.52% |
| 2026-03-26 | 1.57 | 1.55 | -0.02 | -1.27% | 1.53 | 1.59 | 695322 | 10811 | 2.80% |
| 2026-03-25 | 1.53 | 1.57 | 0.04 | 2.61% | 1.53 | 1.58 | 886019 | 13826 | 3.57% |
| 2026-03-24 | 1.51 | 1.53 | 0.05 | 3.38% | 1.46 | 1.53 | 877813 | 13185 | 3.53% |
| 2026-03-23 | 1.51 | 1.48 | -0.07 | -4.52% | 1.46 | 1.55 | 1098050 | 16465 | 4.42% |
| 2026-03-20 | 1.60 | 1.55 | -0.04 | -2.52% | 1.50 | 1.62 | 1210224 | 18803 | 4.87% |
| 2026-03-19 | 1.63 | 1.59 | -0.06 | -3.64% | 1.59 | 1.64 | 814070 | 13135 | 3.28% |
| 2026-03-18 | 1.68 | 1.65 | -0.02 | -1.20% | 1.62 | 1.68 | 817543 | 13462 | 3.29% |
| 2026-03-17 | 1.68 | 1.67 | -0.01 | -0.60% | 1.67 | 1.73 | 892502 | 15178 | 3.59% |