当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.60 | 1.55 | -0.04 | -2.52% | 1.50 | 1.62 | 1210224 | 18803 | 4.87% |
| 2026-03-19 | 1.63 | 1.59 | -0.06 | -3.64% | 1.59 | 1.64 | 814070 | 13135 | 3.28% |
| 2026-03-18 | 1.68 | 1.65 | -0.02 | -1.20% | 1.62 | 1.68 | 817543 | 13462 | 3.29% |
| 2026-03-17 | 1.68 | 1.67 | -0.01 | -0.60% | 1.67 | 1.73 | 892502 | 15178 | 3.59% |
| 2026-03-16 | 1.66 | 1.68 | -0.02 | -1.18% | 1.65 | 1.71 | 774698 | 12982 | 3.12% |
| 2026-03-13 | 1.73 | 1.70 | -0.03 | -1.73% | 1.70 | 1.75 | 687665 | 11845 | 2.77% |
| 2026-03-12 | 1.72 | 1.73 | 0.00 | 0.00% | 1.71 | 1.75 | 649864 | 11263 | 2.62% |
| 2026-03-11 | 1.74 | 1.73 | -0.02 | -1.14% | 1.71 | 1.76 | 626797 | 10854 | 2.52% |
| 2026-03-10 | 1.76 | 1.75 | 0.01 | 0.57% | 1.74 | 1.81 | 649698 | 11480 | 2.61% |
| 2026-03-09 | 1.74 | 1.74 | -0.03 | -1.69% | 1.70 | 1.76 | 729500 | 12594 | 2.94% |
| 2026-03-06 | 1.68 | 1.77 | 0.08 | 4.73% | 1.67 | 1.77 | 836218 | 14440 | 3.37% |
| 2026-03-05 | 1.72 | 1.69 | 0.01 | 0.60% | 1.68 | 1.74 | 698697 | 11905 | 2.81% |
| 2026-03-04 | 1.63 | 1.68 | 0.01 | 0.60% | 1.62 | 1.70 | 799375 | 13365 | 3.22% |
| 2026-03-03 | 1.78 | 1.67 | -0.11 | -6.18% | 1.66 | 1.79 | 1433320 | 24509 | 5.77% |
| 2026-03-02 | 1.83 | 1.78 | -0.10 | -5.32% | 1.77 | 1.84 | 1282121 | 23021 | 5.16% |
| 2026-02-27 | 1.88 | 1.88 | 0.00 | 0.00% | 1.86 | 1.90 | 847174 | 15851 | 3.41% |
| 2026-02-26 | 1.93 | 1.88 | -0.03 | -1.57% | 1.86 | 1.94 | 1142573 | 21657 | 4.60% |
| 2026-02-25 | 1.91 | 1.91 | 0.02 | 1.06% | 1.88 | 1.96 | 1247878 | 24027 | 5.02% |
| 2026-02-24 | 1.91 | 1.89 | -0.04 | -2.07% | 1.83 | 1.93 | 1266375 | 23910 | 5.10% |
| 2026-02-13 | 2.02 | 1.93 | -0.05 | -2.53% | 1.93 | 2.02 | 1464514 | 28745 | 5.89% |
| 2026-02-12 | 2.08 | 1.98 | -0.13 | -6.16% | 1.96 | 2.11 | 2018846 | 40383 | 8.12% |
| 2026-02-11 | 2.21 | 2.11 | -0.25 | -10.59% | 2.10 | 2.24 | 2835486 | 60760 | 11.41% |
| 2026-02-10 | 2.06 | 2.36 | 0.29 | 14.01% | 2.05 | 2.40 | 4283120 | 95925 | 17.24% |
| 2026-02-09 | 1.98 | 2.07 | 0.12 | 6.15% | 1.98 | 2.18 | 1987359 | 41285 | 8.00% |
| 2026-02-06 | 1.90 | 1.95 | 0.04 | 2.09% | 1.85 | 2.01 | 1667675 | 32286 | 6.71% |
| 2026-02-05 | 1.86 | 1.91 | 0.03 | 1.60% | 1.85 | 1.97 | 1346869 | 25864 | 5.42% |
| 2026-02-04 | 1.87 | 1.88 | 0.01 | 0.53% | 1.82 | 1.89 | 1396004 | 25891 | 5.62% |
| 2026-02-03 | 1.91 | 1.87 | 0.01 | 0.54% | 1.81 | 1.92 | 1744173 | 32375 | 7.02% |
| 2026-02-02 | 1.80 | 1.86 | -0.36 | -16.22% | 1.80 | 1.99 | 3058911 | 57250 | 12.31% |
| 2026-01-30 | 2.24 | 2.22 | -0.03 | -1.33% | 2.21 | 2.30 | 1121342 | 25217 | 4.51% |
| 2026-01-29 | 2.19 | 2.25 | 0.05 | 2.27% | 2.16 | 2.28 | 1058108 | 23748 | 4.26% |
| 2026-01-28 | 2.19 | 2.20 | 0.01 | 0.46% | 2.18 | 2.22 | 645622 | 14185 | 2.60% |
| 2026-01-27 | 2.22 | 2.19 | -0.04 | -1.79% | 2.16 | 2.26 | 723535 | 15839 | 2.91% |
| 2026-01-26 | 2.29 | 2.23 | -0.06 | -2.62% | 2.19 | 2.29 | 986696 | 21980 | 3.97% |
| 2026-01-23 | 2.21 | 2.29 | 0.07 | 3.15% | 2.21 | 2.30 | 1059590 | 23999 | 4.26% |
| 2026-01-22 | 2.18 | 2.22 | 0.06 | 2.78% | 2.16 | 2.23 | 831536 | 18307 | 3.35% |
| 2026-01-21 | 2.16 | 2.16 | -0.01 | -0.46% | 2.14 | 2.21 | 753566 | 16385 | 3.03% |
| 2026-01-20 | 2.18 | 2.17 | -0.01 | -0.46% | 2.16 | 2.22 | 629481 | 13730 | 2.53% |
| 2026-01-19 | 2.17 | 2.18 | -0.01 | -0.46% | 2.15 | 2.20 | 630642 | 13715 | 2.54% |
| 2026-01-16 | 2.29 | 2.19 | -0.08 | -3.52% | 2.17 | 2.30 | 1137835 | 25029 | 4.58% |
| 2026-01-15 | 2.36 | 2.27 | -0.10 | -4.22% | 2.25 | 2.36 | 1201676 | 27575 | 4.84% |
| 2026-01-14 | 2.33 | 2.37 | 0.02 | 0.85% | 2.32 | 2.43 | 1578024 | 37578 | 6.35% |
| 2026-01-13 | 2.39 | 2.35 | -0.04 | -1.67% | 2.33 | 2.43 | 1406340 | 33354 | 5.66% |
| 2026-01-12 | 2.32 | 2.39 | 0.11 | 4.82% | 2.30 | 2.40 | 1468502 | 34681 | 5.91% |
| 2026-01-09 | 2.22 | 2.28 | 0.05 | 2.24% | 2.21 | 2.28 | 1066342 | 23998 | 4.29% |
| 2026-01-08 | 2.17 | 2.23 | 0.05 | 2.29% | 2.16 | 2.24 | 901523 | 19902 | 3.63% |
| 2026-01-07 | 2.21 | 2.18 | -0.03 | -1.36% | 2.16 | 2.23 | 771097 | 16870 | 3.10% |
| 2026-01-06 | 2.16 | 2.21 | 0.04 | 1.84% | 2.14 | 2.23 | 947296 | 20810 | 3.81% |
| 2026-01-05 | 2.18 | 2.17 | 0.00 | 0.00% | 2.13 | 2.19 | 970681 | 20941 | 3.91% |
| 2025-12-31 | 2.21 | 2.17 | -0.07 | -3.13% | 2.15 | 2.22 | 1261952 | 27460 | 5.08% |
| 2025-12-30 | 2.12 | 2.24 | 0.10 | 4.67% | 2.11 | 2.41 | 2281207 | 51475 | 9.18% |
| 2025-12-29 | 2.16 | 2.14 | -0.03 | -1.38% | 2.13 | 2.19 | 609129 | 13092 | 2.45% |
| 2025-12-26 | 2.16 | 2.17 | 0.01 | 0.46% | 2.14 | 2.18 | 647933 | 14049 | 2.61% |
| 2025-12-25 | 2.14 | 2.16 | 0.03 | 1.41% | 2.13 | 2.17 | 703432 | 15156 | 2.83% |
| 2025-12-24 | 2.08 | 2.13 | 0.04 | 1.91% | 2.07 | 2.14 | 627365 | 13185 | 2.52% |
| 2025-12-23 | 2.13 | 2.09 | -0.05 | -2.34% | 2.08 | 2.15 | 780247 | 16476 | 3.14% |
| 2025-12-22 | 2.13 | 2.14 | 0.00 | 0.00% | 2.11 | 2.15 | 591243 | 12581 | 2.38% |
| 2025-12-19 | 2.07 | 2.14 | 0.06 | 2.88% | 2.03 | 2.16 | 1214539 | 25527 | 4.89% |
| 2025-12-18 | 2.14 | 2.08 | -0.09 | -4.15% | 2.08 | 2.19 | 1270727 | 27136 | 5.11% |
| 2025-12-17 | 2.15 | 2.17 | 0.02 | 0.93% | 2.11 | 2.18 | 747011 | 16021 | 3.01% |
| 2025-12-16 | 2.17 | 2.15 | -0.03 | -1.38% | 2.14 | 2.18 | 556723 | 12022 | 2.24% |
| 2025-12-15 | 2.20 | 2.18 | -0.05 | -2.24% | 2.13 | 2.22 | 893560 | 19461 | 3.60% |
| 2025-12-12 | 2.28 | 2.23 | -0.05 | -2.19% | 2.23 | 2.32 | 931375 | 21100 | 3.75% |