当前时间：2026-05-06 15:33:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1.75 | 1.82 | 0.08 | 4.60% | 1.75 | 1.88 | 1903218 | 34686 | 7.66% |
| 2026-04-28 | 1.78 | 1.74 | -0.09 | -4.92% | 1.72 | 1.83 | 1613928 | 28621 | 6.49% |
| 2026-04-27 | 1.74 | 1.83 | 0.06 | 3.39% | 1.66 | 1.87 | 2646919 | 46422 | 10.65% |
| 2026-04-24 | 1.95 | 1.77 | -0.20 | -10.15% | 1.77 | 1.97 | 2748148 | 51412 | 11.06% |
| 2026-04-23 | 1.85 | 1.97 | 0.12 | 6.49% | 1.78 | 2.00 | 2828854 | 52613 | 11.38% |
| 2026-04-22 | 1.89 | 1.85 | -0.06 | -3.14% | 1.82 | 1.90 | 1777555 | 32796 | 7.15% |
| 2026-04-21 | 1.97 | 1.91 | -0.06 | -3.05% | 1.88 | 2.03 | 2218463 | 42845 | 8.93% |
| 2026-04-20 | 2.03 | 1.97 | -0.12 | -5.74% | 1.95 | 2.11 | 3175154 | 63956 | 12.78% |
| 2026-04-17 | 2.02 | 2.09 | 0.00 | 0.00% | 1.87 | 2.26 | 5559940 | 112124 | 22.37% |
| 2026-04-16 | 2.09 | 2.09 | 0.35 | 20.11% | 2.00 | 2.09 | 3876682 | 80718 | 15.60% |
| 2026-04-15 | 1.73 | 1.74 | -0.01 | -0.57% | 1.66 | 1.76 | 1384927 | 23633 | 5.57% |
| 2026-04-14 | 1.68 | 1.75 | 0.05 | 2.94% | 1.68 | 1.81 | 1693090 | 29415 | 6.81% |
| 2026-04-13 | 1.58 | 1.70 | 0.12 | 7.59% | 1.56 | 1.74 | 1707752 | 28586 | 6.87% |
| 2026-04-10 | 1.53 | 1.58 | 0.06 | 3.95% | 1.53 | 1.63 | 1207118 | 19103 | 4.86% |
| 2026-04-09 | 1.54 | 1.52 | -0.04 | -2.56% | 1.51 | 1.58 | 883336 | 13515 | 3.55% |
| 2026-04-08 | 1.49 | 1.56 | 0.10 | 6.85% | 1.49 | 1.57 | 1217568 | 18799 | 4.90% |
| 2026-04-07 | 1.48 | 1.46 | -0.03 | -2.01% | 1.43 | 1.48 | 796333 | 11589 | 3.20% |
| 2026-04-03 | 1.56 | 1.49 | -0.05 | -3.25% | 1.47 | 1.56 | 651473 | 9780 | 2.62% |
| 2026-04-02 | 1.60 | 1.54 | -0.08 | -4.94% | 1.54 | 1.61 | 705282 | 11037 | 2.84% |
| 2026-04-01 | 1.64 | 1.62 | 0.01 | 0.62% | 1.59 | 1.65 | 670311 | 10768 | 2.70% |
| 2026-03-31 | 1.62 | 1.61 | -0.01 | -0.62% | 1.60 | 1.71 | 1091702 | 18047 | 4.39% |
| 2026-03-30 | 1.56 | 1.62 | 0.05 | 3.18% | 1.55 | 1.63 | 1110911 | 17734 | 4.47% |
| 2026-03-27 | 1.53 | 1.57 | 0.02 | 1.29% | 1.52 | 1.58 | 625844 | 9775 | 2.52% |
| 2026-03-26 | 1.57 | 1.55 | -0.02 | -1.27% | 1.53 | 1.59 | 695322 | 10811 | 2.80% |
| 2026-03-25 | 1.53 | 1.57 | 0.04 | 2.61% | 1.53 | 1.58 | 886019 | 13826 | 3.57% |
| 2026-03-24 | 1.51 | 1.53 | 0.05 | 3.38% | 1.46 | 1.53 | 877813 | 13185 | 3.53% |
| 2026-03-23 | 1.51 | 1.48 | -0.07 | -4.52% | 1.46 | 1.55 | 1098050 | 16465 | 4.42% |
| 2026-03-20 | 1.60 | 1.55 | -0.04 | -2.52% | 1.50 | 1.62 | 1210224 | 18803 | 4.87% |
| 2026-03-19 | 1.63 | 1.59 | -0.06 | -3.64% | 1.59 | 1.64 | 814070 | 13135 | 3.28% |
| 2026-03-18 | 1.68 | 1.65 | -0.02 | -1.20% | 1.62 | 1.68 | 817543 | 13462 | 3.29% |
| 2026-03-17 | 1.68 | 1.67 | -0.01 | -0.60% | 1.67 | 1.73 | 892502 | 15178 | 3.59% |
| 2026-03-16 | 1.66 | 1.68 | -0.02 | -1.18% | 1.65 | 1.71 | 774698 | 12982 | 3.12% |
| 2026-03-13 | 1.73 | 1.70 | -0.03 | -1.73% | 1.70 | 1.75 | 687665 | 11845 | 2.77% |
| 2026-03-12 | 1.72 | 1.73 | 0.00 | 0.00% | 1.71 | 1.75 | 649864 | 11263 | 2.62% |
| 2026-03-11 | 1.74 | 1.73 | -0.02 | -1.14% | 1.71 | 1.76 | 626797 | 10854 | 2.52% |
| 2026-03-10 | 1.76 | 1.75 | 0.01 | 0.57% | 1.74 | 1.81 | 649698 | 11480 | 2.61% |
| 2026-03-09 | 1.74 | 1.74 | -0.03 | -1.69% | 1.70 | 1.76 | 729500 | 12594 | 2.94% |
| 2026-03-06 | 1.68 | 1.77 | 0.08 | 4.73% | 1.67 | 1.77 | 836218 | 14440 | 3.37% |
| 2026-03-05 | 1.72 | 1.69 | 0.01 | 0.60% | 1.68 | 1.74 | 698697 | 11905 | 2.81% |
| 2026-03-04 | 1.63 | 1.68 | 0.01 | 0.60% | 1.62 | 1.70 | 799375 | 13365 | 3.22% |
| 2026-03-03 | 1.78 | 1.67 | -0.11 | -6.18% | 1.66 | 1.79 | 1433320 | 24509 | 5.77% |
| 2026-03-02 | 1.83 | 1.78 | -0.10 | -5.32% | 1.77 | 1.84 | 1282121 | 23021 | 5.16% |
| 2026-02-27 | 1.88 | 1.88 | 0.00 | 0.00% | 1.86 | 1.90 | 847174 | 15851 | 3.41% |
| 2026-02-26 | 1.93 | 1.88 | -0.03 | -1.57% | 1.86 | 1.94 | 1142573 | 21657 | 4.60% |
| 2026-02-25 | 1.91 | 1.91 | 0.02 | 1.06% | 1.88 | 1.96 | 1247878 | 24027 | 5.02% |
| 2026-02-24 | 1.91 | 1.89 | -0.04 | -2.07% | 1.83 | 1.93 | 1266375 | 23910 | 5.10% |
| 2026-02-13 | 2.02 | 1.93 | -0.05 | -2.53% | 1.93 | 2.02 | 1464514 | 28745 | 5.89% |
| 2026-02-12 | 2.08 | 1.98 | -0.13 | -6.16% | 1.96 | 2.11 | 2018846 | 40383 | 8.12% |
| 2026-02-11 | 2.21 | 2.11 | -0.25 | -10.59% | 2.10 | 2.24 | 2835486 | 60760 | 11.41% |
| 2026-02-10 | 2.06 | 2.36 | 0.29 | 14.01% | 2.05 | 2.40 | 4283120 | 95925 | 17.24% |
| 2026-02-09 | 1.98 | 2.07 | 0.12 | 6.15% | 1.98 | 2.18 | 1987359 | 41285 | 8.00% |
| 2026-02-06 | 1.90 | 1.95 | 0.04 | 2.09% | 1.85 | 2.01 | 1667675 | 32286 | 6.71% |
| 2026-02-05 | 1.86 | 1.91 | 0.03 | 1.60% | 1.85 | 1.97 | 1346869 | 25864 | 5.42% |
| 2026-02-04 | 1.87 | 1.88 | 0.01 | 0.53% | 1.82 | 1.89 | 1396004 | 25891 | 5.62% |
| 2026-02-03 | 1.91 | 1.87 | 0.01 | 0.54% | 1.81 | 1.92 | 1744173 | 32375 | 7.02% |
| 2026-02-02 | 1.80 | 1.86 | -0.36 | -16.22% | 1.80 | 1.99 | 3058911 | 57250 | 12.31% |
| 2026-01-30 | 2.24 | 2.22 | -0.03 | -1.33% | 2.21 | 2.30 | 1121342 | 25217 | 4.51% |
| 2026-01-29 | 2.19 | 2.25 | 0.05 | 2.27% | 2.16 | 2.28 | 1058108 | 23748 | 4.26% |
| 2026-01-28 | 2.19 | 2.20 | 0.01 | 0.46% | 2.18 | 2.22 | 645622 | 14185 | 2.60% |
| 2026-01-27 | 2.22 | 2.19 | -0.04 | -1.79% | 2.16 | 2.26 | 723535 | 15839 | 2.91% |
| 2026-01-26 | 2.29 | 2.23 | -0.06 | -2.62% | 2.19 | 2.29 | 986696 | 21980 | 3.97% |