当前时间：2026-05-06 19:07:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 27.29 | 27.01 | -0.27 | -0.99% | 26.80 | 27.60 | 33029 | 8975 | 4.57% |
| 2026-04-30 | 27.13 | 27.28 | 0.32 | 1.19% | 26.81 | 27.45 | 27855 | 7585 | 3.85% |
| 2026-04-29 | 26.42 | 26.96 | 0.48 | 1.81% | 26.10 | 27.35 | 33072 | 8874 | 4.58% |
| 2026-04-28 | 27.00 | 26.48 | 0.61 | 2.36% | 25.88 | 27.00 | 44706 | 11829 | 6.19% |
| 2026-04-27 | 26.75 | 25.87 | -0.88 | -3.29% | 25.80 | 26.99 | 24818 | 6493 | 3.43% |
| 2026-04-24 | 26.75 | 26.75 | 0.00 | 0.00% | 26.37 | 26.98 | 20359 | 5438 | 2.82% |
| 2026-04-23 | 26.58 | 26.75 | 0.18 | 0.68% | 26.20 | 27.37 | 28039 | 7532 | 3.88% |
| 2026-04-22 | 26.06 | 26.57 | 0.51 | 1.96% | 25.80 | 26.92 | 31389 | 8325 | 4.34% |
| 2026-04-21 | 25.56 | 26.06 | 0.58 | 2.28% | 25.10 | 26.30 | 26945 | 6928 | 3.73% |
| 2026-04-20 | 24.93 | 25.48 | 0.55 | 2.21% | 24.76 | 25.65 | 17310 | 4356 | 2.40% |
| 2026-04-17 | 24.90 | 24.93 | -0.08 | -0.32% | 24.52 | 25.06 | 14551 | 3612 | 2.01% |
| 2026-04-16 | 24.39 | 25.01 | 0.61 | 2.50% | 24.05 | 25.35 | 20917 | 5203 | 2.89% |
| 2026-04-15 | 24.12 | 24.40 | 0.34 | 1.41% | 23.88 | 24.65 | 19860 | 4822 | 2.75% |
| 2026-04-14 | 23.91 | 24.06 | 0.12 | 0.50% | 23.67 | 24.23 | 12056 | 2886 | 1.67% |
| 2026-04-13 | 23.35 | 23.94 | 0.56 | 2.40% | 23.22 | 24.15 | 15289 | 3621 | 2.12% |
| 2026-04-10 | 23.34 | 23.38 | 0.05 | 0.21% | 23.29 | 23.79 | 13147 | 3082 | 1.82% |
| 2026-04-09 | 23.89 | 23.33 | -0.32 | -1.35% | 23.00 | 23.89 | 9380 | 2190 | 1.30% |
| 2026-04-08 | 23.17 | 23.65 | 0.70 | 3.05% | 23.17 | 23.97 | 13771 | 3259 | 1.91% |
| 2026-04-07 | 22.80 | 22.95 | 0.15 | 0.66% | 22.66 | 23.46 | 10785 | 2473 | 1.49% |
| 2026-04-03 | 23.19 | 22.80 | -0.56 | -2.40% | 22.60 | 23.59 | 9613 | 2195 | 1.33% |
| 2026-04-02 | 23.70 | 23.36 | -0.39 | -1.64% | 23.20 | 23.70 | 11396 | 2669 | 1.58% |
| 2026-04-01 | 23.40 | 23.75 | 0.75 | 3.26% | 23.30 | 24.19 | 16766 | 3956 | 2.32% |
| 2026-03-31 | 23.50 | 23.00 | -0.80 | -3.36% | 22.80 | 23.87 | 15525 | 3609 | 2.15% |
| 2026-03-30 | 23.50 | 23.80 | 0.09 | 0.38% | 23.34 | 24.00 | 15132 | 3586 | 2.09% |
| 2026-03-27 | 22.81 | 23.71 | 0.22 | 0.94% | 22.81 | 24.05 | 17037 | 4026 | 2.36% |
| 2026-03-26 | 24.27 | 23.49 | -0.57 | -2.37% | 23.16 | 24.44 | 21248 | 5029 | 2.94% |
| 2026-03-25 | 22.92 | 24.06 | 1.27 | 5.57% | 22.79 | 24.80 | 35886 | 8638 | 4.97% |
| 2026-03-24 | 21.91 | 22.79 | 1.04 | 4.78% | 21.55 | 22.84 | 30493 | 6724 | 4.22% |
| 2026-03-23 | 23.05 | 21.75 | -1.50 | -6.45% | 21.00 | 23.05 | 50197 | 10971 | 6.95% |
| 2026-03-20 | 23.94 | 23.25 | -0.69 | -2.88% | 23.13 | 24.40 | 17643 | 4165 | 2.44% |
| 2026-03-19 | 25.10 | 23.94 | -1.25 | -4.96% | 23.84 | 25.10 | 18880 | 4585 | 2.61% |
| 2026-03-18 | 25.00 | 25.19 | 0.29 | 1.16% | 24.76 | 25.30 | 17747 | 4448 | 2.46% |
| 2026-03-17 | 25.58 | 24.90 | -0.28 | -1.11% | 24.84 | 25.70 | 24775 | 6222 | 3.43% |
| 2026-03-16 | 26.77 | 25.18 | -1.52 | -5.69% | 25.06 | 26.77 | 28733 | 7327 | 3.98% |
| 2026-03-13 | 27.09 | 26.70 | -0.38 | -1.40% | 26.60 | 27.38 | 18717 | 5054 | 2.59% |
| 2026-03-12 | 28.00 | 27.08 | -0.91 | -3.25% | 26.96 | 28.27 | 25128 | 6919 | 3.48% |
| 2026-03-11 | 26.22 | 27.99 | 1.24 | 4.64% | 26.22 | 28.45 | 48378 | 13315 | 6.69% |
| 2026-03-10 | 25.86 | 26.75 | 0.90 | 3.48% | 25.76 | 26.79 | 30095 | 7914 | 4.16% |
| 2026-03-09 | 25.70 | 25.85 | 0.10 | 0.39% | 25.20 | 26.98 | 58245 | 15308 | 8.06% |
| 2026-03-06 | 25.14 | 25.75 | 0.61 | 2.43% | 24.97 | 25.86 | 12389 | 3150 | 2.69% |
| 2026-03-05 | 25.27 | 25.14 | 0.15 | 0.60% | 24.91 | 25.61 | 11855 | 2979 | 2.57% |
| 2026-03-04 | 25.20 | 24.99 | -0.21 | -0.83% | 24.81 | 25.59 | 20700 | 5201 | 4.49% |
| 2026-03-03 | 26.16 | 25.20 | -0.96 | -3.67% | 25.10 | 26.40 | 14917 | 3813 | 3.24% |
| 2026-03-02 | 26.00 | 26.16 | -0.03 | -0.11% | 25.81 | 26.76 | 22986 | 6069 | 4.99% |
| 2026-02-27 | 26.27 | 26.19 | -0.19 | -0.72% | 26.10 | 26.41 | 20125 | 5276 | 4.37% |
| 2026-02-26 | 27.62 | 26.38 | -0.66 | -2.44% | 26.24 | 27.62 | 32874 | 8778 | 7.14% |
| 2026-02-25 | 27.29 | 27.04 | -0.25 | -0.92% | 27.02 | 27.48 | 15182 | 4132 | 3.30% |
| 2026-02-24 | 27.21 | 27.29 | 0.18 | 0.66% | 26.90 | 27.74 | 13806 | 3774 | 3.00% |
| 2026-02-13 | 26.68 | 27.11 | 0.41 | 1.54% | 26.53 | 27.29 | 19121 | 5158 | 4.15% |
| 2026-02-12 | 27.52 | 26.70 | -0.82 | -2.98% | 26.69 | 28.70 | 28329 | 7745 | 6.15% |
| 2026-02-11 | 27.31 | 27.52 | 0.23 | 0.84% | 27.17 | 27.98 | 15636 | 4318 | 3.39% |
| 2026-02-10 | 27.28 | 27.29 | -0.04 | -0.15% | 27.19 | 27.84 | 19347 | 5310 | 4.20% |
| 2026-02-09 | 27.95 | 27.33 | -0.58 | -2.08% | 26.94 | 28.39 | 30113 | 8199 | 6.54% |
| 2026-02-06 | 28.98 | 27.91 | -1.34 | -4.58% | 27.84 | 29.23 | 28228 | 8003 | 6.13% |
| 2026-02-05 | 29.68 | 29.25 | 0.30 | 1.04% | 28.52 | 29.95 | 39099 | 11447 | 8.49% |
| 2026-02-04 | 28.54 | 28.95 | 0.59 | 2.08% | 27.95 | 29.34 | 47918 | 13790 | 10.40% |
| 2026-02-03 | 28.20 | 28.36 | 0.44 | 1.58% | 27.60 | 28.46 | 25085 | 7029 | 5.45% |
| 2026-02-02 | 28.62 | 27.92 | -0.20 | -0.71% | 27.79 | 29.02 | 40581 | 11505 | 8.81% |
| 2026-01-30 | 26.79 | 28.12 | 1.33 | 4.96% | 26.60 | 28.46 | 30685 | 8419 | 6.66% |
| 2026-01-29 | 27.62 | 26.79 | -0.53 | -1.94% | 26.65 | 27.90 | 23420 | 6341 | 5.08% |
| 2026-01-28 | 27.38 | 27.32 | -0.21 | -0.76% | 26.91 | 27.66 | 16017 | 4354 | 3.48% |
| 2026-01-27 | 28.00 | 27.53 | -0.46 | -1.64% | 27.18 | 28.28 | 18579 | 5114 | 4.03% |
| 2026-01-26 | 28.63 | 27.99 | -0.63 | -2.20% | 27.65 | 28.80 | 21368 | 5999 | 4.64% |