当前时间：2026-06-25 17:23:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 22.50 | 22.87 | 0.19 | 0.84% | 22.50 | 23.90 | 54893 | 12807 | 7.60% |
| 2026-06-24 | 22.45 | 22.68 | 0.09 | 0.40% | 22.45 | 23.18 | 44284 | 10086 | 6.13% |
| 2026-06-23 | 22.69 | 22.59 | -0.19 | -0.83% | 22.40 | 23.37 | 52062 | 11855 | 7.20% |
| 2026-06-22 | 24.05 | 22.78 | -1.28 | -5.32% | 22.39 | 24.14 | 75091 | 17176 | 10.39% |
| 2026-06-18 | 25.55 | 24.06 | -2.00 | -7.67% | 24.00 | 25.68 | 88631 | 21876 | 12.26% |
| 2026-06-17 | 25.05 | 26.06 | -1.57 | -5.68% | 24.85 | 27.55 | 123652 | 32448 | 17.11% |
| 2026-06-16 | 30.81 | 27.63 | -3.57 | -11.44% | 24.98 | 30.81 | 177350 | 47024 | 24.54% |
| 2026-06-15 | 27.44 | 31.20 | 5.07 | 19.40% | 27.01 | 31.35 | 114091 | 33725 | 15.79% |
| 2026-06-12 | 23.18 | 26.13 | 3.12 | 13.56% | 23.18 | 26.45 | 54000 | 13755 | 7.47% |
| 2026-06-11 | 22.32 | 23.01 | 0.56 | 2.49% | 21.69 | 23.19 | 16997 | 3814 | 2.35% |
| 2026-06-10 | 22.43 | 22.45 | -0.05 | -0.22% | 22.08 | 22.74 | 14092 | 3151 | 1.95% |
| 2026-06-09 | 22.27 | 22.50 | 0.28 | 1.26% | 21.92 | 22.58 | 12502 | 2771 | 1.73% |
| 2026-06-08 | 23.71 | 22.22 | -1.70 | -7.11% | 22.05 | 23.71 | 25524 | 5774 | 3.53% |
| 2026-06-05 | 24.18 | 23.92 | -0.50 | -2.05% | 23.47 | 24.35 | 18144 | 4312 | 2.51% |
| 2026-06-04 | 23.85 | 24.42 | 0.59 | 2.48% | 23.53 | 24.56 | 17974 | 4313 | 2.49% |
| 2026-06-03 | 24.61 | 23.83 | -0.79 | -3.21% | 23.62 | 24.80 | 18162 | 4347 | 2.51% |
| 2026-06-02 | 25.82 | 24.62 | -1.18 | -4.57% | 24.31 | 26.01 | 26735 | 6638 | 3.70% |
| 2026-06-01 | 25.58 | 25.80 | 0.10 | 0.39% | 24.79 | 25.80 | 34859 | 8838 | 4.82% |
| 2026-05-29 | 24.52 | 25.70 | 1.47 | 6.07% | 24.31 | 26.02 | 36123 | 9174 | 5.00% |
| 2026-05-28 | 24.01 | 24.73 | 0.53 | 2.19% | 24.01 | 25.24 | 17074 | 4203 | 2.36% |
| 2026-05-27 | 24.63 | 24.20 | -0.33 | -1.35% | 24.00 | 24.82 | 18178 | 4403 | 2.52% |
| 2026-05-26 | 24.86 | 24.53 | -0.32 | -1.29% | 23.61 | 24.92 | 25614 | 6171 | 3.54% |
| 2026-05-25 | 25.72 | 24.85 | -0.68 | -2.66% | 24.50 | 25.82 | 20869 | 5231 | 2.89% |
| 2026-05-22 | 26.50 | 25.53 | -0.61 | -2.33% | 25.40 | 26.50 | 18683 | 4808 | 2.59% |
| 2026-05-21 | 25.83 | 26.14 | 0.26 | 1.00% | 25.62 | 27.09 | 30108 | 8018 | 4.17% |
| 2026-05-20 | 25.70 | 25.88 | 0.17 | 0.66% | 25.26 | 26.17 | 18110 | 4670 | 2.51% |
| 2026-05-19 | 25.77 | 25.71 | -0.03 | -0.12% | 25.46 | 26.31 | 19315 | 4966 | 2.67% |
| 2026-05-18 | 27.01 | 25.74 | -0.83 | -3.12% | 25.31 | 27.19 | 28235 | 7261 | 3.91% |
| 2026-05-15 | 26.68 | 26.57 | 0.23 | 0.87% | 26.30 | 27.14 | 20437 | 5476 | 2.83% |
| 2026-05-14 | 26.74 | 26.34 | -0.25 | -0.94% | 26.22 | 27.07 | 21380 | 5681 | 2.96% |
| 2026-05-13 | 26.56 | 26.59 | 0.04 | 0.15% | 25.90 | 26.88 | 22953 | 6047 | 3.18% |
| 2026-05-12 | 27.79 | 26.55 | -1.05 | -3.80% | 26.45 | 27.79 | 28376 | 7596 | 3.93% |
| 2026-05-11 | 26.15 | 27.60 | 1.69 | 6.52% | 25.88 | 28.75 | 76944 | 21190 | 10.65% |
| 2026-05-08 | 26.00 | 25.91 | 0.16 | 0.62% | 25.71 | 26.26 | 24175 | 6300 | 3.35% |
| 2026-05-07 | 27.33 | 25.75 | -1.26 | -4.66% | 25.57 | 27.33 | 42219 | 11012 | 5.84% |
| 2026-05-06 | 27.29 | 27.01 | -0.27 | -0.99% | 26.80 | 27.60 | 33029 | 8975 | 4.57% |
| 2026-04-30 | 27.13 | 27.28 | 0.32 | 1.19% | 26.81 | 27.45 | 27855 | 7585 | 3.85% |
| 2026-04-29 | 26.42 | 26.96 | 0.48 | 1.81% | 26.10 | 27.35 | 33072 | 8874 | 4.58% |
| 2026-04-28 | 27.00 | 26.48 | 0.61 | 2.36% | 25.88 | 27.00 | 44706 | 11829 | 6.19% |
| 2026-04-27 | 26.75 | 25.87 | -0.88 | -3.29% | 25.80 | 26.99 | 24818 | 6493 | 3.43% |
| 2026-04-24 | 26.75 | 26.75 | 0.00 | 0.00% | 26.37 | 26.98 | 20359 | 5438 | 2.82% |
| 2026-04-23 | 26.58 | 26.75 | 0.18 | 0.68% | 26.20 | 27.37 | 28039 | 7532 | 3.88% |
| 2026-04-22 | 26.06 | 26.57 | 0.51 | 1.96% | 25.80 | 26.92 | 31389 | 8325 | 4.34% |
| 2026-04-21 | 25.56 | 26.06 | 0.58 | 2.28% | 25.10 | 26.30 | 26945 | 6928 | 3.73% |
| 2026-04-20 | 24.93 | 25.48 | 0.55 | 2.21% | 24.76 | 25.65 | 17310 | 4356 | 2.40% |
| 2026-04-17 | 24.90 | 24.93 | -0.08 | -0.32% | 24.52 | 25.06 | 14551 | 3612 | 2.01% |
| 2026-04-16 | 24.39 | 25.01 | 0.61 | 2.50% | 24.05 | 25.35 | 20917 | 5203 | 2.89% |
| 2026-04-15 | 24.12 | 24.40 | 0.34 | 1.41% | 23.88 | 24.65 | 19860 | 4822 | 2.75% |
| 2026-04-14 | 23.91 | 24.06 | 0.12 | 0.50% | 23.67 | 24.23 | 12056 | 2886 | 1.67% |
| 2026-04-13 | 23.35 | 23.94 | 0.56 | 2.40% | 23.22 | 24.15 | 15289 | 3621 | 2.12% |
| 2026-04-10 | 23.34 | 23.38 | 0.05 | 0.21% | 23.29 | 23.79 | 13147 | 3082 | 1.82% |
| 2026-04-09 | 23.89 | 23.33 | -0.32 | -1.35% | 23.00 | 23.89 | 9380 | 2190 | 1.30% |
| 2026-04-08 | 23.17 | 23.65 | 0.70 | 3.05% | 23.17 | 23.97 | 13771 | 3259 | 1.91% |
| 2026-04-07 | 22.80 | 22.95 | 0.15 | 0.66% | 22.66 | 23.46 | 10785 | 2473 | 1.49% |
| 2026-04-03 | 23.19 | 22.80 | -0.56 | -2.40% | 22.60 | 23.59 | 9613 | 2195 | 1.33% |
| 2026-04-02 | 23.70 | 23.36 | -0.39 | -1.64% | 23.20 | 23.70 | 11396 | 2669 | 1.58% |
| 2026-04-01 | 23.40 | 23.75 | 0.75 | 3.26% | 23.30 | 24.19 | 16766 | 3956 | 2.32% |
| 2026-03-31 | 23.50 | 23.00 | -0.80 | -3.36% | 22.80 | 23.87 | 15525 | 3609 | 2.15% |
| 2026-03-30 | 23.50 | 23.80 | 0.09 | 0.38% | 23.34 | 24.00 | 15132 | 3586 | 2.09% |
| 2026-03-27 | 22.81 | 23.71 | 0.22 | 0.94% | 22.81 | 24.05 | 17037 | 4026 | 2.36% |
| 2026-03-26 | 24.27 | 23.49 | -0.57 | -2.37% | 23.16 | 24.44 | 21248 | 5029 | 2.94% |
| 2026-03-25 | 22.92 | 24.06 | 1.27 | 5.57% | 22.79 | 24.80 | 35886 | 8638 | 4.97% |
| 2026-03-24 | 21.91 | 22.79 | 1.04 | 4.78% | 21.55 | 22.84 | 30493 | 6724 | 4.22% |
| 2026-03-23 | 23.05 | 21.75 | -1.50 | -6.45% | 21.00 | 23.05 | 50197 | 10971 | 6.95% |
| 2026-03-20 | 23.94 | 23.25 | -0.69 | -2.88% | 23.13 | 24.40 | 17643 | 4165 | 2.44% |
| 2026-03-19 | 25.10 | 23.94 | -1.25 | -4.96% | 23.84 | 25.10 | 18880 | 4585 | 2.61% |
| 2026-03-18 | 25.00 | 25.19 | 0.29 | 1.16% | 24.76 | 25.30 | 17747 | 4448 | 2.46% |
| 2026-03-17 | 25.58 | 24.90 | -0.28 | -1.11% | 24.84 | 25.70 | 24775 | 6222 | 3.43% |