当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.42 | 12.02 | -0.38 | -3.06% | 12.02 | 12.50 | 104127 | 12712 | 1.85% |
| 2026-03-19 | 12.65 | 12.40 | -0.36 | -2.82% | 12.37 | 12.68 | 95324 | 11893 | 1.70% |
| 2026-03-18 | 12.78 | 12.76 | 0.03 | 0.24% | 12.67 | 12.84 | 67908 | 8641 | 1.21% |
| 2026-03-17 | 12.95 | 12.73 | -0.23 | -1.77% | 12.71 | 12.96 | 72121 | 9251 | 1.28% |
| 2026-03-16 | 12.77 | 12.96 | 0.14 | 1.09% | 12.75 | 12.97 | 62220 | 8001 | 1.11% |
| 2026-03-13 | 12.83 | 12.82 | -0.09 | -0.70% | 12.78 | 13.04 | 79482 | 10259 | 1.41% |
| 2026-03-12 | 13.04 | 12.91 | -0.16 | -1.22% | 12.89 | 13.11 | 64292 | 8334 | 1.14% |
| 2026-03-11 | 13.18 | 13.07 | -0.10 | -0.76% | 13.04 | 13.22 | 77382 | 10150 | 1.38% |
| 2026-03-10 | 13.02 | 13.17 | 0.26 | 2.01% | 13.01 | 13.22 | 81357 | 10684 | 1.45% |
| 2026-03-09 | 12.81 | 12.91 | -0.13 | -1.00% | 12.61 | 12.98 | 97136 | 12375 | 1.73% |
| 2026-03-06 | 12.96 | 13.04 | 0.05 | 0.38% | 12.90 | 13.05 | 63229 | 8221 | 1.13% |
| 2026-03-05 | 12.98 | 12.99 | 0.21 | 1.64% | 12.94 | 13.16 | 105379 | 13758 | 1.88% |
| 2026-03-04 | 12.98 | 12.78 | -0.27 | -2.07% | 12.70 | 13.12 | 109857 | 14146 | 1.96% |
| 2026-03-03 | 13.57 | 13.05 | -0.52 | -3.83% | 13.00 | 13.65 | 181106 | 23907 | 3.22% |
| 2026-03-02 | 13.85 | 13.57 | -0.46 | -3.28% | 13.55 | 13.91 | 154968 | 21176 | 2.76% |
| 2026-02-27 | 13.78 | 14.03 | 0.24 | 1.74% | 13.71 | 14.03 | 144940 | 20202 | 2.58% |
| 2026-02-26 | 13.90 | 13.79 | -0.13 | -0.93% | 13.76 | 13.95 | 90883 | 12568 | 1.62% |
| 2026-02-25 | 13.88 | 13.92 | -0.01 | -0.07% | 13.88 | 14.01 | 94306 | 13153 | 1.68% |
| 2026-02-24 | 13.88 | 13.93 | 0.22 | 1.60% | 13.75 | 14.00 | 84018 | 11676 | 1.50% |
| 2026-02-13 | 13.81 | 13.71 | -0.12 | -0.87% | 13.70 | 13.92 | 71086 | 9814 | 1.27% |
| 2026-02-12 | 13.89 | 13.83 | -0.05 | -0.36% | 13.78 | 13.93 | 70776 | 9802 | 1.26% |
| 2026-02-11 | 13.95 | 13.88 | -0.10 | -0.72% | 13.88 | 14.04 | 69260 | 9647 | 1.23% |
| 2026-02-10 | 14.00 | 13.98 | -0.05 | -0.36% | 13.94 | 14.08 | 73250 | 10267 | 1.30% |
| 2026-02-09 | 14.01 | 14.03 | 0.12 | 0.86% | 13.93 | 14.10 | 89074 | 12480 | 1.59% |
| 2026-02-06 | 13.85 | 13.91 | -0.03 | -0.22% | 13.73 | 14.05 | 108928 | 15199 | 1.94% |
| 2026-02-05 | 13.70 | 13.94 | 0.15 | 1.09% | 13.70 | 13.94 | 90819 | 12537 | 1.62% |
| 2026-02-04 | 13.85 | 13.79 | 0.02 | 0.15% | 13.67 | 13.85 | 73997 | 10157 | 1.32% |
| 2026-02-03 | 13.68 | 13.77 | 0.21 | 1.55% | 13.63 | 13.79 | 81891 | 11240 | 1.46% |
| 2026-02-02 | 13.70 | 13.56 | -0.24 | -1.74% | 13.51 | 13.90 | 96011 | 13180 | 1.71% |
| 2026-01-30 | 13.81 | 13.80 | -0.06 | -0.43% | 13.65 | 13.94 | 107080 | 14757 | 1.91% |
| 2026-01-29 | 13.91 | 13.86 | -0.10 | -0.72% | 13.76 | 14.15 | 142621 | 19869 | 2.54% |
| 2026-01-28 | 14.15 | 13.96 | -0.23 | -1.62% | 13.95 | 14.26 | 129115 | 18162 | 2.30% |
| 2026-01-27 | 14.05 | 14.19 | -0.11 | -0.77% | 13.81 | 14.28 | 178580 | 25080 | 3.18% |
| 2026-01-26 | 14.77 | 14.30 | -0.50 | -3.38% | 14.26 | 14.79 | 205894 | 29793 | 3.66% |
| 2026-01-23 | 14.66 | 14.80 | 0.13 | 0.89% | 14.62 | 14.82 | 163342 | 24062 | 2.91% |
| 2026-01-22 | 14.84 | 14.67 | -0.11 | -0.74% | 14.66 | 14.92 | 134694 | 19830 | 2.40% |
| 2026-01-21 | 14.74 | 14.78 | -0.10 | -0.67% | 14.62 | 15.07 | 160281 | 23746 | 2.85% |
| 2026-01-20 | 14.80 | 14.88 | 0.14 | 0.95% | 14.56 | 15.17 | 224822 | 33355 | 4.00% |
| 2026-01-19 | 14.75 | 14.74 | -0.12 | -0.81% | 14.60 | 14.84 | 144683 | 21306 | 2.58% |
| 2026-01-16 | 15.27 | 14.86 | -0.37 | -2.43% | 14.83 | 15.30 | 285210 | 42643 | 5.08% |
| 2026-01-15 | 15.29 | 15.23 | -0.30 | -1.93% | 15.09 | 15.85 | 299216 | 46003 | 5.33% |
| 2026-01-14 | 15.11 | 15.53 | 0.26 | 1.70% | 15.05 | 15.98 | 524736 | 81720 | 9.34% |
| 2026-01-13 | 15.39 | 15.27 | -0.11 | -0.72% | 14.90 | 16.38 | 567387 | 87481 | 10.10% |
| 2026-01-12 | 14.87 | 15.38 | 0.61 | 4.13% | 14.84 | 15.40 | 385328 | 58481 | 6.86% |
| 2026-01-09 | 14.55 | 14.77 | 0.29 | 2.00% | 14.47 | 14.78 | 235981 | 34644 | 4.20% |
| 2026-01-08 | 14.24 | 14.48 | 0.18 | 1.26% | 14.22 | 14.57 | 157884 | 22840 | 2.81% |
| 2026-01-07 | 14.57 | 14.30 | -0.26 | -1.79% | 14.26 | 14.60 | 175683 | 25281 | 3.13% |
| 2026-01-06 | 14.43 | 14.56 | 0.16 | 1.11% | 14.36 | 14.61 | 210158 | 30526 | 3.74% |
| 2026-01-05 | 14.10 | 14.40 | 0.23 | 1.62% | 14.10 | 14.40 | 196522 | 28126 | 3.50% |
| 2025-12-31 | 14.47 | 14.17 | 0.18 | 1.29% | 14.03 | 14.59 | 221196 | 31403 | 3.94% |
| 2025-12-30 | 13.90 | 13.99 | 0.05 | 0.36% | 13.81 | 14.17 | 110273 | 15482 | 1.96% |
| 2025-12-29 | 14.09 | 13.94 | -0.10 | -0.71% | 13.92 | 14.10 | 89142 | 12470 | 1.59% |
| 2025-12-26 | 14.09 | 14.04 | -0.08 | -0.57% | 13.92 | 14.14 | 133304 | 18728 | 2.37% |
| 2025-12-25 | 14.24 | 14.12 | -0.10 | -0.70% | 14.01 | 14.24 | 127509 | 17976 | 2.27% |
| 2025-12-24 | 13.91 | 14.22 | 0.27 | 1.94% | 13.91 | 14.25 | 165804 | 23424 | 2.95% |
| 2025-12-23 | 14.00 | 13.95 | -0.05 | -0.36% | 13.83 | 14.14 | 112097 | 15650 | 2.00% |
| 2025-12-22 | 14.11 | 14.00 | 0.03 | 0.21% | 13.97 | 14.17 | 108810 | 15275 | 1.94% |
| 2025-12-19 | 13.79 | 13.97 | 0.22 | 1.60% | 13.79 | 14.14 | 119387 | 16692 | 2.12% |
| 2025-12-18 | 13.82 | 13.75 | -0.17 | -1.22% | 13.74 | 13.96 | 104847 | 14512 | 1.87% |
| 2025-12-17 | 13.80 | 13.92 | 0.12 | 0.87% | 13.58 | 13.97 | 108968 | 15011 | 1.94% |
| 2025-12-16 | 14.07 | 13.80 | -0.29 | -2.06% | 13.76 | 14.16 | 123858 | 17195 | 2.20% |
| 2025-12-15 | 14.25 | 14.09 | -0.14 | -0.98% | 14.06 | 14.31 | 97292 | 13799 | 1.73% |
| 2025-12-12 | 14.17 | 14.23 | 0.13 | 0.92% | 14.00 | 14.35 | 105426 | 14992 | 1.88% |