联明股份 (603006) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	12.38	12.27	-0.11	-0.89%	11.91	12.70	82552	10114	3.25%
2025-04-02	12.70	12.38	-0.49	-3.81%	12.36	12.88	101242	12709	3.98%
2025-04-01	12.58	12.87	0.17	1.34%	12.41	12.93	118563	15030	4.66%
2025-03-31	12.50	12.70	0.28	2.25%	12.16	12.75	137153	17124	5.39%
2025-03-28	12.07	12.42	0.29	2.39%	12.07	12.85	170251	21243	6.70%
2025-03-27	12.31	12.13	-0.28	-2.26%	11.94	12.37	119692	14522	4.71%
2025-03-26	11.25	12.41	1.13	10.02%	11.21	12.41	52860	6467	2.08%
2025-03-25	11.38	11.28	-0.16	-1.40%	11.11	11.50	28642	3235	1.13%
2025-03-24	11.97	11.44	-0.53	-4.43%	11.05	12.02	60191	6903	2.37%
2025-03-21	12.35	11.97	-0.44	-3.55%	11.88	12.39	64498	7768	2.54%
2025-03-20	12.31	12.41	0.16	1.31%	12.18	12.56	87384	10871	3.44%
2025-03-19	12.24	12.25	-0.03	-0.24%	12.13	12.49	62851	7733	2.47%
2025-03-18	12.27	12.28	-0.01	-0.08%	12.13	12.34	43434	5302	1.71%
2025-03-17	11.91	12.29	0.40	3.36%	11.80	12.29	106644	12937	4.19%
2025-03-14	11.86	11.89	0.03	0.25%	11.61	11.93	52508	6184	2.07%
2025-03-13	12.10	11.86	-0.36	-2.95%	11.71	12.20	68621	8179	2.70%
2025-03-12	11.85	12.22	0.44	3.74%	11.83	12.24	124077	15057	4.88%
2025-03-11	11.70	11.78	-0.09	-0.76%	11.63	11.94	47362	5573	1.86%
2025-03-10	11.76	11.87	0.17	1.45%	11.64	11.90	76616	9049	3.01%
2025-03-07	12.04	11.70	-0.38	-3.15%	11.56	12.07	150814	17693	5.93%
2025-03-06	11.60	12.08	0.59	5.13%	11.53	12.64	212126	26070	8.34%
2025-03-05	11.41	11.49	0.04	0.35%	11.28	11.54	22317	2540	0.88%
2025-03-04	11.00	11.45	0.38	3.43%	10.89	11.47	36621	4154	1.44%
2025-03-03	11.25	11.07	-0.05	-0.45%	11.01	11.34	29580	3313	1.16%
2025-02-28	11.72	11.12	-0.59	-5.04%	11.11	11.74	43389	4929	1.71%
2025-02-27	11.75	11.71	-0.10	-0.85%	11.49	11.80	56744	6622	2.23%
2025-02-26	11.23	11.81	0.58	5.16%	11.16	12.30	100071	11796	3.94%
2025-02-25	11.23	11.23	-0.03	-0.27%	11.15	11.38	18698	2110	0.74%
2025-02-24	11.28	11.26	-0.05	-0.44%	11.19	11.48	21830	2465	0.86%
2025-02-21	11.45	11.31	-0.17	-1.48%	11.26	11.57	20704	2348	0.81%
2025-02-20	11.35	11.48	0.07	0.61%	11.35	11.70	30630	3525	1.20%
2025-02-19	10.93	11.41	0.47	4.30%	10.89	11.45	37489	4219	1.47%
2025-02-18	11.28	10.94	-0.36	-3.19%	10.91	11.28	21312	2365	0.84%
2025-02-17	11.19	11.30	0.09	0.80%	11.15	11.39	18742	2109	0.74%
2025-02-14	11.21	11.21	-0.04	-0.36%	11.19	11.47	19145	2162	0.75%
2025-02-13	11.33	11.25	-0.10	-0.88%	11.25	11.42	21119	2389	0.83%
2025-02-12	11.30	11.35	-0.03	-0.26%	11.24	11.40	19365	2190	0.76%
2025-02-11	11.39	11.38	-0.10	-0.87%	11.35	11.55	15784	1800	0.62%
2025-02-10	11.45	11.48	0.03	0.26%	11.32	11.55	22370	2557	0.88%
2025-02-07	11.55	11.45	-0.15	-1.29%	11.30	11.69	38792	4470	1.53%
2025-02-06	11.44	11.60	0.00	0.00%	11.44	11.62	38737	4460	1.52%
2025-02-05	11.06	11.60	0.57	5.17%	10.86	11.67	55020	6269	2.16%
2025-01-27	10.96	11.03	0.06	0.55%	10.87	11.26	25253	2801	0.99%
2025-01-24	10.72	10.97	0.13	1.20%	10.72	11.10	31815	3482	1.25%
2025-01-23	10.78	10.84	0.19	1.78%	10.69	11.17	32034	3472	1.26%
2025-01-22	10.72	10.65	-0.11	-1.02%	10.58	10.78	13444	1432	0.53%
2025-01-21	10.76	10.76	0.00	0.00%	10.58	10.83	16632	1780	0.65%
2025-01-20	10.75	10.76	0.16	1.51%	10.58	10.83	18326	1967	0.72%
2025-01-17	10.55	10.60	0.05	0.47%	10.44	10.69	14618	1549	0.57%
2025-01-16	10.65	10.55	-0.04	-0.38%	10.44	10.75	19031	2014	0.75%
2025-01-15	10.66	10.59	0.13	1.24%	10.37	10.83	31572	3350	1.24%
2025-01-14	10.25	10.46	0.47	4.70%	10.00	10.49	22247	2298	0.87%
2025-01-13	9.56	9.99	0.11	1.11%	9.50	10.05	17894	1760	0.70%
2025-01-10	10.25	9.88	-0.37	-3.61%	9.88	10.33	16799	1702	0.66%
2025-01-09	9.94	10.25	0.21	2.09%	9.91	10.34	26199	2658	1.03%
2025-01-08	10.12	10.04	-0.02	-0.20%	9.75	10.15	24014	2387	0.94%
2025-01-07	9.85	10.06	0.39	4.03%	9.70	10.07	23684	2341	0.93%
2025-01-06	9.73	9.67	-0.01	-0.10%	9.30	9.83	22288	2144	0.88%
2025-01-03	10.29	9.68	-0.60	-5.84%	9.68	10.36	26340	2619	1.04%
2025-01-02	10.28	10.28	-0.15	-1.44%	10.21	10.59	25959	2689	1.02%
2024-12-31	10.68	10.43	-0.25	-2.34%	10.39	10.77	19746	2082	0.78%
2024-12-30	10.86	10.68	-0.17	-1.57%	10.49	10.86	16941	1808	0.67%
2024-12-27	10.70	10.85	0.15	1.40%	10.67	10.95	19690	2138	0.77%
2024-12-26	10.50	10.70	0.20	1.90%	10.41	10.79	20935	2240	0.82%
2024-12-25	10.70	10.50	-0.36	-3.31%	10.40	10.91	34404	3629	1.35%