联明股份 (603006) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-13	13.60	13.66	-0.01	-0.07%	13.51	13.91	22365	3071	0.88%
2026-03-12	13.96	13.67	-0.32	-2.29%	13.63	14.08	21209	2928	0.83%
2026-03-11	14.06	13.99	-0.06	-0.43%	13.93	14.21	29358	4121	1.15%
2026-03-10	13.48	14.05	0.61	4.54%	13.45	14.16	43607	6069	1.72%
2026-03-09	13.41	13.44	-0.10	-0.74%	13.15	13.50	30369	4053	1.19%
2026-03-06	13.35	13.54	0.25	1.88%	13.30	13.60	30847	4161	1.21%
2026-03-05	13.44	13.29	-0.01	-0.08%	13.20	13.64	29428	3949	1.16%
2026-03-04	13.52	13.30	-0.34	-2.49%	13.25	13.69	31068	4171	1.22%
2026-03-03	13.88	13.64	-0.29	-2.08%	13.61	14.07	37611	5178	1.48%
2026-03-02	13.99	13.93	-0.23	-1.62%	13.60	14.13	46266	6410	1.82%
2026-02-27	14.20	14.16	-0.13	-0.91%	14.08	14.41	23468	3324	0.92%
2026-02-26	14.25	14.29	0.04	0.28%	14.18	14.39	31888	4559	1.25%
2026-02-25	14.55	14.25	-0.39	-2.66%	14.20	14.63	41233	5909	1.62%
2026-02-24	14.41	14.64	0.37	2.59%	14.22	14.68	45912	6675	1.81%
2026-02-13	14.10	14.27	0.17	1.21%	14.00	14.41	32563	4652	1.28%
2026-02-12	14.15	14.10	-0.09	-0.63%	14.03	14.27	22965	3255	0.90%
2026-02-11	14.10	14.19	0.09	0.64%	14.04	14.27	21522	3053	0.85%
2026-02-10	14.07	14.10	0.16	1.15%	13.87	14.18	26138	3675	1.03%
2026-02-09	13.99	13.94	0.05	0.36%	13.90	14.06	23079	3225	0.91%
2026-02-06	13.80	13.89	0.06	0.43%	13.63	14.02	22976	3192	0.90%
2026-02-05	13.95	13.83	-0.10	-0.72%	13.74	14.02	23547	3268	0.93%
2026-02-04	13.80	13.93	0.15	1.09%	13.75	14.05	24790	3449	0.98%
2026-02-03	13.62	13.78	0.22	1.62%	13.60	13.89	23813	3272	0.94%
2026-02-02	13.73	13.56	-0.11	-0.80%	13.56	13.99	39132	5401	1.54%
2026-01-30	13.41	13.67	0.24	1.79%	13.33	13.76	28896	3930	1.14%
2026-01-29	13.76	13.43	-0.33	-2.40%	13.31	13.79	36743	4978	1.45%
2026-01-28	14.00	13.76	-0.26	-1.85%	13.68	14.02	32289	4458	1.27%
2026-01-27	14.16	14.02	-0.11	-0.78%	13.70	14.20	39051	5455	1.54%
2026-01-26	14.37	14.13	-0.19	-1.33%	14.08	14.41	51357	7313	2.02%
2026-01-23	14.35	14.32	-0.06	-0.42%	14.11	14.45	46468	6621	1.83%
2026-01-22	14.35	14.38	0.15	1.05%	14.16	14.40	60446	8633	2.38%
2026-01-21	14.16	14.23	-0.05	-0.35%	14.12	14.42	62417	8878	2.45%
2026-01-20	14.12	14.28	0.21	1.49%	13.98	14.35	78755	11171	3.10%
2026-01-19	13.92	14.07	-0.01	-0.07%	13.92	14.34	120576	16997	4.74%
2026-01-16	13.62	14.08	0.70	5.23%	13.38	14.72	155904	22074	6.13%
2026-01-15	13.26	13.38	0.12	0.90%	13.18	13.49	27508	3676	1.08%
2026-01-14	13.36	13.26	-0.13	-0.97%	13.10	13.47	38843	5162	1.53%
2026-01-13	13.41	13.39	0.03	0.22%	13.28	13.56	31308	4206	1.23%
2026-01-12	13.39	13.36	0.08	0.60%	13.16	13.39	28607	3801	1.13%
2026-01-09	13.25	13.28	0.01	0.08%	13.12	13.30	23022	3042	0.91%
2026-01-08	13.13	13.27	0.14	1.07%	13.01	13.31	25027	3303	0.98%
2026-01-07	13.32	13.13	-0.19	-1.43%	13.03	13.32	24818	3258	0.98%
2026-01-06	13.22	13.32	0.10	0.76%	13.17	13.42	25783	3433	1.01%
2026-01-05	13.25	13.22	0.10	0.76%	13.13	13.42	27568	3658	1.08%
2025-12-31	13.14	13.12	-0.09	-0.68%	12.92	13.20	21004	2746	0.83%
2025-12-30	13.13	13.21	0.12	0.92%	12.98	13.22	21084	2768	0.83%
2025-12-29	13.21	13.09	0.02	0.15%	12.95	13.21	16833	2197	0.66%
2025-12-26	13.20	13.07	-0.13	-0.98%	13.03	13.27	19857	2607	0.78%
2025-12-25	13.07	13.20	0.19	1.46%	12.93	13.21	17076	2239	0.67%
2025-12-24	12.86	13.01	0.21	1.64%	12.74	13.09	20352	2647	0.80%
2025-12-23	13.14	12.80	-0.28	-2.14%	12.76	13.14	25082	3234	0.99%
2025-12-22	13.21	13.08	-0.08	-0.61%	13.06	13.32	23392	3075	0.92%
2025-12-19	12.88	13.16	0.36	2.81%	12.83	13.24	22579	2955	0.89%
2025-12-18	12.61	12.80	0.12	0.95%	12.52	12.96	21663	2781	0.85%
2025-12-17	12.78	12.68	-0.06	-0.47%	12.40	12.95	23441	2956	0.92%
2025-12-16	12.75	12.74	-0.01	-0.08%	12.62	12.84	22180	2822	0.87%
2025-12-15	12.56	12.75	0.12	0.95%	12.44	12.83	23220	2947	0.91%
2025-12-12	12.83	12.63	-0.27	-2.09%	12.62	13.04	27689	3545	1.09%
2025-12-11	13.11	12.90	-0.14	-1.07%	12.83	13.21	28545	3701	1.12%
2025-12-10	13.10	13.04	-0.12	-0.91%	13.00	13.30	22623	2967	0.89%
2025-12-09	13.18	13.16	-0.13	-0.98%	13.16	13.37	15714	2084	0.62%
2025-12-08	13.23	13.29	0.12	0.91%	13.11	13.41	20858	2762	0.82%