联明股份 (603006) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-25	14.20	14.28	-0.01	-0.07%	14.10	14.59	74006	10591	2.91%
2026-06-24	13.90	14.29	0.50	3.63%	13.62	14.81	86701	12289	3.41%
2026-06-23	13.41	13.79	0.26	1.92%	13.37	14.28	83038	11533	3.27%
2026-06-22	12.78	13.53	0.68	5.29%	12.61	13.55	77446	10190	3.05%
2026-06-18	12.47	12.85	0.40	3.21%	12.15	12.95	55466	6934	2.18%
2026-06-17	12.78	12.45	-0.40	-3.11%	12.26	13.10	51250	6414	2.02%
2026-06-16	12.95	12.85	-0.13	-1.00%	12.41	13.13	56778	7268	2.23%
2026-06-15	12.85	12.98	0.19	1.49%	12.85	13.64	62842	8252	2.47%
2026-06-12	12.99	12.79	-0.20	-1.54%	12.64	13.25	49788	6394	1.96%
2026-06-11	13.15	12.99	-0.35	-2.62%	12.71	13.88	61358	8064	2.41%
2026-06-10	13.83	13.34	-0.48	-3.47%	13.00	13.89	62612	8374	2.46%
2026-06-09	14.42	13.82	-0.34	-2.40%	13.61	14.42	92292	12874	3.63%
2026-06-08	13.77	14.16	0.19	1.36%	13.71	14.27	98356	13868	3.87%
2026-06-05	13.17	13.97	0.79	5.99%	12.70	14.35	94160	12972	3.70%
2026-06-04	13.24	13.18	-0.36	-2.66%	12.99	13.60	49718	6546	1.96%
2026-06-03	13.85	13.54	-0.30	-2.17%	13.45	14.03	57328	7862	2.25%
2026-06-02	13.93	13.84	-0.20	-1.42%	13.59	14.12	71450	9865	2.81%
2026-06-01	13.94	14.36	0.55	3.98%	13.81	14.56	104337	14827	4.10%
2026-05-29	14.86	13.81	-0.52	-3.63%	13.80	14.86	144889	20496	5.70%
2026-05-28	13.00	14.33	1.30	9.98%	13.00	14.33	126444	17734	4.97%
2026-05-27	13.28	13.03	-0.27	-2.03%	12.64	13.30	52527	6795	2.07%
2026-05-26	13.54	13.30	-0.23	-1.70%	13.15	13.54	36401	4843	1.43%
2026-05-25	14.18	13.53	-0.72	-5.05%	13.48	14.27	52024	7139	2.05%
2026-05-22	13.84	14.25	0.41	2.96%	13.70	14.30	43168	6054	1.70%
2026-05-21	14.10	13.84	-0.24	-1.70%	13.76	14.55	48405	6874	1.90%
2026-05-20	14.06	14.08	0.00	0.00%	13.85	14.11	27000	3771	1.06%
2026-05-19	13.75	14.08	0.09	0.64%	13.75	14.15	43460	6083	1.71%
2026-05-18	13.96	13.99	-0.07	-0.50%	13.66	14.06	33944	4689	1.34%
2026-05-15	13.72	14.06	0.32	2.33%	13.60	14.25	41479	5815	1.63%
2026-05-14	13.98	13.74	-0.19	-1.36%	13.70	14.12	24005	3318	0.94%
2026-05-13	13.89	13.93	0.04	0.29%	13.81	13.97	28816	4005	1.13%
2026-05-12	14.16	13.89	-0.27	-1.91%	13.86	14.22	35074	4914	1.38%
2026-05-11	14.16	14.16	-0.01	-0.07%	14.05	14.26	34861	4930	1.37%
2026-05-08	13.87	14.17	0.23	1.65%	13.87	14.22	38554	5437	1.52%
2026-05-07	13.75	13.94	0.19	1.38%	13.70	14.12	44274	6173	1.74%
2026-05-06	13.46	13.75	0.29	2.15%	13.38	13.79	47937	6519	1.89%
2026-04-30	13.32	13.46	0.00	0.00%	13.32	13.62	35394	4775	1.39%
2026-04-29	13.79	13.46	-0.20	-1.46%	13.43	13.79	47156	6384	1.85%
2026-04-28	13.93	13.66	-0.27	-1.94%	13.58	14.01	54876	7564	2.16%
2026-04-27	13.85	13.93	0.29	2.13%	13.60	14.14	95336	13202	3.75%
2026-04-24	13.24	13.64	0.91	7.15%	13.00	13.99	101086	13699	3.98%
2026-04-23	13.00	12.73	-0.26	-2.00%	12.67	13.00	21187	2708	0.83%
2026-04-22	13.08	12.99	-0.02	-0.15%	12.94	13.08	17698	2298	0.70%
2026-04-21	13.20	13.01	-0.15	-1.14%	12.95	13.25	19939	2608	0.78%
2026-04-20	13.31	13.16	-0.14	-1.05%	12.98	13.31	23706	3113	0.93%
2026-04-17	13.21	13.30	0.09	0.68%	13.02	13.34	26134	3443	1.03%
2026-04-16	12.86	13.21	0.36	2.80%	12.86	13.25	22646	2959	0.89%
2026-04-15	12.95	12.85	0.02	0.16%	12.81	13.08	21633	2794	0.85%
2026-04-14	12.96	12.83	0.01	0.08%	12.58	13.02	19709	2511	0.78%
2026-04-13	13.15	12.82	-0.21	-1.61%	12.76	13.15	23015	2960	0.91%
2026-04-10	12.77	13.03	0.26	2.04%	12.77	13.15	23057	3003	0.91%
2026-04-09	12.90	12.77	-0.13	-1.01%	12.73	13.02	27644	3545	1.09%
2026-04-08	11.68	12.90	0.27	2.14%	11.68	12.90	30174	3861	1.19%
2026-04-07	12.36	12.63	0.15	1.20%	12.28	12.65	16190	2026	0.64%
2026-04-03	12.84	12.48	-0.36	-2.80%	12.39	12.88	19197	2409	0.76%
2026-04-02	12.80	12.84	-0.08	-0.62%	12.73	13.05	22093	2844	0.87%
2026-04-01	12.77	12.92	0.28	2.22%	12.77	13.02	24191	3118	0.95%
2026-03-31	12.80	12.64	-0.11	-0.86%	12.62	12.96	18645	2387	0.73%
2026-03-30	12.49	12.75	0.23	1.84%	12.30	12.75	20157	2540	0.79%
2026-03-27	12.31	12.52	0.20	1.62%	12.25	12.54	18700	2323	0.74%
2026-03-26	12.73	12.32	-0.27	-2.14%	12.27	12.78	28827	3598	1.13%
2026-03-25	12.51	12.59	0.08	0.64%	12.50	12.75	26624	3359	1.05%
2026-03-24	12.03	12.51	0.64	5.39%	11.99	12.54	35903	4412	1.41%
2026-03-23	12.38	11.87	-0.80	-6.31%	11.72	12.73	51338	6259	2.02%
2026-03-20	13.34	12.67	-0.53	-4.02%	12.64	13.34	29169	3756	1.15%
2026-03-19	13.45	13.20	-0.38	-2.80%	13.12	13.52	19612	2603	0.77%
2026-03-18	13.36	13.58	0.19	1.42%	13.21	13.62	26102	3491	1.03%
2026-03-17	13.68	13.39	-0.22	-1.62%	13.36	13.77	19566	2657	0.77%