联明股份 (603006) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	13.46	13.75	0.29	2.15%	13.38	13.79	47937	6519	1.89%
2026-04-30	13.32	13.46	0.00	0.00%	13.32	13.62	35394	4775	1.39%
2026-04-29	13.79	13.46	-0.20	-1.46%	13.43	13.79	47156	6384	1.85%
2026-04-28	13.93	13.66	-0.27	-1.94%	13.58	14.01	54876	7564	2.16%
2026-04-27	13.85	13.93	0.29	2.13%	13.60	14.14	95336	13202	3.75%
2026-04-24	13.24	13.64	0.91	7.15%	13.00	13.99	101086	13699	3.98%
2026-04-23	13.00	12.73	-0.26	-2.00%	12.67	13.00	21187	2708	0.83%
2026-04-22	13.08	12.99	-0.02	-0.15%	12.94	13.08	17698	2298	0.70%
2026-04-21	13.20	13.01	-0.15	-1.14%	12.95	13.25	19939	2608	0.78%
2026-04-20	13.31	13.16	-0.14	-1.05%	12.98	13.31	23706	3113	0.93%
2026-04-17	13.21	13.30	0.09	0.68%	13.02	13.34	26134	3443	1.03%
2026-04-16	12.86	13.21	0.36	2.80%	12.86	13.25	22646	2959	0.89%
2026-04-15	12.95	12.85	0.02	0.16%	12.81	13.08	21633	2794	0.85%
2026-04-14	12.96	12.83	0.01	0.08%	12.58	13.02	19709	2511	0.78%
2026-04-13	13.15	12.82	-0.21	-1.61%	12.76	13.15	23015	2960	0.91%
2026-04-10	12.77	13.03	0.26	2.04%	12.77	13.15	23057	3003	0.91%
2026-04-09	12.90	12.77	-0.13	-1.01%	12.73	13.02	27644	3545	1.09%
2026-04-08	11.68	12.90	0.27	2.14%	11.68	12.90	30174	3861	1.19%
2026-04-07	12.36	12.63	0.15	1.20%	12.28	12.65	16190	2026	0.64%
2026-04-03	12.84	12.48	-0.36	-2.80%	12.39	12.88	19197	2409	0.76%
2026-04-02	12.80	12.84	-0.08	-0.62%	12.73	13.05	22093	2844	0.87%
2026-04-01	12.77	12.92	0.28	2.22%	12.77	13.02	24191	3118	0.95%
2026-03-31	12.80	12.64	-0.11	-0.86%	12.62	12.96	18645	2387	0.73%
2026-03-30	12.49	12.75	0.23	1.84%	12.30	12.75	20157	2540	0.79%
2026-03-27	12.31	12.52	0.20	1.62%	12.25	12.54	18700	2323	0.74%
2026-03-26	12.73	12.32	-0.27	-2.14%	12.27	12.78	28827	3598	1.13%
2026-03-25	12.51	12.59	0.08	0.64%	12.50	12.75	26624	3359	1.05%
2026-03-24	12.03	12.51	0.64	5.39%	11.99	12.54	35903	4412	1.41%
2026-03-23	12.38	11.87	-0.80	-6.31%	11.72	12.73	51338	6259	2.02%
2026-03-20	13.34	12.67	-0.53	-4.02%	12.64	13.34	29169	3756	1.15%
2026-03-19	13.45	13.20	-0.38	-2.80%	13.12	13.52	19612	2603	0.77%
2026-03-18	13.36	13.58	0.19	1.42%	13.21	13.62	26102	3491	1.03%
2026-03-17	13.68	13.39	-0.22	-1.62%	13.36	13.77	19566	2657	0.77%
2026-03-16	13.55	13.61	-0.05	-0.37%	13.46	13.71	23598	3201	0.93%
2026-03-13	13.60	13.66	-0.01	-0.07%	13.51	13.91	22365	3071	0.88%
2026-03-12	13.96	13.67	-0.32	-2.29%	13.63	14.08	21209	2928	0.83%
2026-03-11	14.06	13.99	-0.06	-0.43%	13.93	14.21	29358	4121	1.15%
2026-03-10	13.48	14.05	0.61	4.54%	13.45	14.16	43607	6069	1.72%
2026-03-09	13.41	13.44	-0.10	-0.74%	13.15	13.50	30369	4053	1.19%
2026-03-06	13.35	13.54	0.25	1.88%	13.30	13.60	30847	4161	1.21%
2026-03-05	13.44	13.29	-0.01	-0.08%	13.20	13.64	29428	3949	1.16%
2026-03-04	13.52	13.30	-0.34	-2.49%	13.25	13.69	31068	4171	1.22%
2026-03-03	13.88	13.64	-0.29	-2.08%	13.61	14.07	37611	5178	1.48%
2026-03-02	13.99	13.93	-0.23	-1.62%	13.60	14.13	46266	6410	1.82%
2026-02-27	14.20	14.16	-0.13	-0.91%	14.08	14.41	23468	3324	0.92%
2026-02-26	14.25	14.29	0.04	0.28%	14.18	14.39	31888	4559	1.25%
2026-02-25	14.55	14.25	-0.39	-2.66%	14.20	14.63	41233	5909	1.62%
2026-02-24	14.41	14.64	0.37	2.59%	14.22	14.68	45912	6675	1.81%
2026-02-13	14.10	14.27	0.17	1.21%	14.00	14.41	32563	4652	1.28%
2026-02-12	14.15	14.10	-0.09	-0.63%	14.03	14.27	22965	3255	0.90%
2026-02-11	14.10	14.19	0.09	0.64%	14.04	14.27	21522	3053	0.85%
2026-02-10	14.07	14.10	0.16	1.15%	13.87	14.18	26138	3675	1.03%
2026-02-09	13.99	13.94	0.05	0.36%	13.90	14.06	23079	3225	0.91%
2026-02-06	13.80	13.89	0.06	0.43%	13.63	14.02	22976	3192	0.90%
2026-02-05	13.95	13.83	-0.10	-0.72%	13.74	14.02	23547	3268	0.93%
2026-02-04	13.80	13.93	0.15	1.09%	13.75	14.05	24790	3449	0.98%
2026-02-03	13.62	13.78	0.22	1.62%	13.60	13.89	23813	3272	0.94%
2026-02-02	13.73	13.56	-0.11	-0.80%	13.56	13.99	39132	5401	1.54%
2026-01-30	13.41	13.67	0.24	1.79%	13.33	13.76	28896	3930	1.14%
2026-01-29	13.76	13.43	-0.33	-2.40%	13.31	13.79	36743	4978	1.45%
2026-01-28	14.00	13.76	-0.26	-1.85%	13.68	14.02	32289	4458	1.27%
2026-01-27	14.16	14.02	-0.11	-0.78%	13.70	14.20	39051	5455	1.54%
2026-01-26	14.37	14.13	-0.19	-1.33%	14.08	14.41	51357	7313	2.02%