当前时间：2026-06-25 17:25:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 17.40 | 17.29 | -0.21 | -1.20% | 17.18 | 17.73 | 139011 | 24196 | 1.04% |
| 2026-06-24 | 17.47 | 17.50 | 0.11 | 0.63% | 17.22 | 17.67 | 114800 | 19966 | 0.86% |
| 2026-06-23 | 18.82 | 17.39 | -1.52 | -8.04% | 17.35 | 18.88 | 164371 | 29515 | 1.23% |
| 2026-06-22 | 18.45 | 18.91 | 0.30 | 1.61% | 18.13 | 18.94 | 121330 | 22563 | 0.90% |
| 2026-06-18 | 18.86 | 18.61 | -0.39 | -2.05% | 18.43 | 19.28 | 139390 | 26134 | 1.04% |
| 2026-06-17 | 19.05 | 19.00 | -0.06 | -0.31% | 18.63 | 19.54 | 197487 | 37528 | 1.47% |
| 2026-06-16 | 19.15 | 19.06 | -0.05 | -0.26% | 18.76 | 19.32 | 103338 | 19796 | 0.77% |
| 2026-06-15 | 19.15 | 19.32 | 0.29 | 1.52% | 18.65 | 19.38 | 129837 | 24664 | 0.97% |
| 2026-06-12 | 18.64 | 19.03 | 0.26 | 1.39% | 18.36 | 19.30 | 138434 | 26251 | 1.03% |
| 2026-06-11 | 18.13 | 18.77 | 0.42 | 2.29% | 18.10 | 18.90 | 141450 | 26139 | 1.05% |
| 2026-06-10 | 18.14 | 18.35 | 0.04 | 0.22% | 18.05 | 18.42 | 107409 | 19627 | 0.80% |
| 2026-06-09 | 19.32 | 18.31 | -0.14 | -0.76% | 17.96 | 19.32 | 223496 | 40788 | 1.67% |
| 2026-06-08 | 19.75 | 18.45 | -1.26 | -6.39% | 18.13 | 19.76 | 241538 | 45282 | 1.80% |
| 2026-06-05 | 19.00 | 19.71 | 0.76 | 4.01% | 18.95 | 20.06 | 194210 | 38368 | 1.45% |
| 2026-06-04 | 18.91 | 18.95 | -0.09 | -0.47% | 18.65 | 19.13 | 98173 | 18529 | 0.73% |
| 2026-06-03 | 18.87 | 19.04 | 0.12 | 0.63% | 18.34 | 19.53 | 162025 | 30939 | 1.21% |
| 2026-06-02 | 18.85 | 18.92 | 0.07 | 0.37% | 18.78 | 19.25 | 150558 | 28662 | 1.12% |
| 2026-06-01 | 18.77 | 18.85 | 0.21 | 1.13% | 18.63 | 19.06 | 136523 | 25754 | 1.02% |
| 2026-05-29 | 18.82 | 18.64 | 0.13 | 0.70% | 18.60 | 18.95 | 105238 | 19754 | 0.78% |
| 2026-05-28 | 19.00 | 18.51 | -0.45 | -2.37% | 18.25 | 19.00 | 118240 | 21928 | 0.88% |
| 2026-05-27 | 19.07 | 18.96 | -0.29 | -1.51% | 18.55 | 19.46 | 154743 | 29250 | 1.15% |
| 2026-05-26 | 18.68 | 19.25 | 0.70 | 3.77% | 18.47 | 19.41 | 175635 | 33595 | 1.31% |
| 2026-05-25 | 18.64 | 18.55 | -0.08 | -0.43% | 18.30 | 18.85 | 87507 | 16210 | 0.65% |
| 2026-05-22 | 18.63 | 18.63 | 0.00 | 0.00% | 18.38 | 19.07 | 114953 | 21549 | 0.86% |
| 2026-05-21 | 19.06 | 18.63 | -0.33 | -1.74% | 18.63 | 19.26 | 104510 | 19802 | 0.78% |
| 2026-05-20 | 18.90 | 18.96 | 0.00 | 0.00% | 18.63 | 19.10 | 79033 | 14894 | 0.59% |
| 2026-05-19 | 19.30 | 18.96 | -0.23 | -1.20% | 18.86 | 19.33 | 79811 | 15193 | 0.59% |
| 2026-05-18 | 19.88 | 19.19 | -0.81 | -4.05% | 18.95 | 20.09 | 154352 | 29767 | 1.15% |
| 2026-05-15 | 20.61 | 20.00 | -0.47 | -2.30% | 19.87 | 20.61 | 104867 | 21139 | 0.78% |
| 2026-05-14 | 21.30 | 20.47 | -0.65 | -3.08% | 20.43 | 21.31 | 110579 | 22907 | 0.82% |
| 2026-05-13 | 21.19 | 21.12 | -0.26 | -1.22% | 20.96 | 21.34 | 130611 | 27551 | 0.97% |
| 2026-05-12 | 20.75 | 21.38 | 0.69 | 3.33% | 20.66 | 21.43 | 198532 | 42083 | 1.48% |
| 2026-05-11 | 21.00 | 20.69 | -0.27 | -1.29% | 20.60 | 21.13 | 160262 | 33309 | 1.19% |
| 2026-05-08 | 21.35 | 20.96 | -0.53 | -2.47% | 20.80 | 21.40 | 175301 | 36868 | 1.31% |
| 2026-05-07 | 21.49 | 21.49 | 0.08 | 0.37% | 21.32 | 21.88 | 164209 | 35441 | 1.22% |
| 2026-05-06 | 21.52 | 21.41 | -0.10 | -0.46% | 21.01 | 21.68 | 254244 | 54106 | 1.89% |
| 2026-04-30 | 22.62 | 21.51 | -1.02 | -4.53% | 21.00 | 22.62 | 235059 | 50795 | 1.75% |
| 2026-04-29 | 22.76 | 22.53 | 0.15 | 0.67% | 22.28 | 22.88 | 105535 | 23829 | 0.79% |
| 2026-04-28 | 22.60 | 22.38 | -0.20 | -0.89% | 22.22 | 22.83 | 94332 | 21184 | 0.70% |
| 2026-04-27 | 23.11 | 22.58 | -0.52 | -2.25% | 22.54 | 23.27 | 84155 | 19149 | 0.63% |
| 2026-04-24 | 22.88 | 23.10 | 0.10 | 0.43% | 22.85 | 23.38 | 91689 | 21204 | 0.68% |
| 2026-04-23 | 22.65 | 23.00 | 0.26 | 1.14% | 22.56 | 23.25 | 87262 | 20009 | 0.65% |
| 2026-04-22 | 22.82 | 22.74 | -0.24 | -1.04% | 22.61 | 22.96 | 57378 | 13043 | 0.43% |
| 2026-04-21 | 22.80 | 22.98 | 0.25 | 1.10% | 22.56 | 23.26 | 75839 | 17401 | 0.57% |
| 2026-04-20 | 22.91 | 22.73 | -0.28 | -1.22% | 22.64 | 23.16 | 86399 | 19711 | 0.64% |
| 2026-04-17 | 22.96 | 23.01 | -0.13 | -0.56% | 22.85 | 23.19 | 76405 | 17554 | 0.57% |
| 2026-04-16 | 22.82 | 23.14 | 0.34 | 1.49% | 22.58 | 23.25 | 90664 | 20927 | 0.68% |
| 2026-04-15 | 22.70 | 22.80 | 0.23 | 1.02% | 22.61 | 23.03 | 111201 | 25384 | 0.83% |
| 2026-04-14 | 23.06 | 22.57 | -0.53 | -2.29% | 22.45 | 23.20 | 172977 | 39305 | 1.29% |
| 2026-04-13 | 23.19 | 23.10 | -0.09 | -0.39% | 22.86 | 23.60 | 138206 | 32171 | 1.03% |
| 2026-04-10 | 23.66 | 23.19 | -0.47 | -1.99% | 23.14 | 23.88 | 112680 | 26444 | 0.84% |
| 2026-04-09 | 23.41 | 23.66 | 0.08 | 0.34% | 23.29 | 23.74 | 120045 | 28290 | 0.89% |
| 2026-04-08 | 23.55 | 23.58 | 0.22 | 0.94% | 23.24 | 23.89 | 178844 | 42062 | 1.33% |
| 2026-04-07 | 22.93 | 23.36 | 0.33 | 1.43% | 22.93 | 23.80 | 134584 | 31531 | 1.00% |
| 2026-04-03 | 22.93 | 23.03 | 0.13 | 0.57% | 22.54 | 23.40 | 152179 | 34810 | 1.13% |
| 2026-04-02 | 22.53 | 22.90 | 0.14 | 0.62% | 22.30 | 23.13 | 225624 | 51557 | 1.68% |
| 2026-04-01 | 23.03 | 22.76 | 1.56 | 7.36% | 22.06 | 23.32 | 372670 | 84895 | 2.78% |
| 2026-03-31 | 21.22 | 21.20 | 0.12 | 0.57% | 21.03 | 21.50 | 133464 | 28405 | 0.99% |
| 2026-03-30 | 20.05 | 21.08 | 0.68 | 3.33% | 19.81 | 21.41 | 166011 | 34637 | 1.24% |
| 2026-03-27 | 19.95 | 20.40 | 0.43 | 2.15% | 19.50 | 20.90 | 133384 | 27347 | 0.99% |
| 2026-03-26 | 20.58 | 19.97 | -0.47 | -2.30% | 19.93 | 20.58 | 70650 | 14248 | 0.53% |
| 2026-03-25 | 20.11 | 20.44 | 0.55 | 2.77% | 20.03 | 20.58 | 89729 | 18277 | 0.67% |
| 2026-03-24 | 19.80 | 19.89 | 0.39 | 2.00% | 19.41 | 19.98 | 97583 | 19213 | 0.73% |
| 2026-03-23 | 20.13 | 19.50 | -0.87 | -4.27% | 19.36 | 20.28 | 161222 | 31763 | 1.20% |
| 2026-03-20 | 20.64 | 20.37 | -0.28 | -1.36% | 20.34 | 20.87 | 98170 | 20214 | 0.73% |
| 2026-03-19 | 21.25 | 20.65 | -0.86 | -4.00% | 20.52 | 21.50 | 123001 | 25668 | 0.92% |
| 2026-03-18 | 21.70 | 21.51 | 0.05 | 0.23% | 21.19 | 21.80 | 95371 | 20449 | 0.71% |
| 2026-03-17 | 21.67 | 21.46 | -0.04 | -0.19% | 21.46 | 22.04 | 104565 | 22675 | 0.78% |