当前时间：2026-05-06 19:09:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 21.52 | 21.41 | -0.10 | -0.46% | 21.01 | 21.68 | 254244 | 54106 | 1.89% |
| 2026-04-30 | 22.62 | 21.51 | -1.02 | -4.53% | 21.00 | 22.62 | 235059 | 50795 | 1.75% |
| 2026-04-29 | 22.76 | 22.53 | 0.15 | 0.67% | 22.28 | 22.88 | 105535 | 23829 | 0.79% |
| 2026-04-28 | 22.60 | 22.38 | -0.20 | -0.89% | 22.22 | 22.83 | 94332 | 21184 | 0.70% |
| 2026-04-27 | 23.11 | 22.58 | -0.52 | -2.25% | 22.54 | 23.27 | 84155 | 19149 | 0.63% |
| 2026-04-24 | 22.88 | 23.10 | 0.10 | 0.43% | 22.85 | 23.38 | 91689 | 21204 | 0.68% |
| 2026-04-23 | 22.65 | 23.00 | 0.26 | 1.14% | 22.56 | 23.25 | 87262 | 20009 | 0.65% |
| 2026-04-22 | 22.82 | 22.74 | -0.24 | -1.04% | 22.61 | 22.96 | 57378 | 13043 | 0.43% |
| 2026-04-21 | 22.80 | 22.98 | 0.25 | 1.10% | 22.56 | 23.26 | 75839 | 17401 | 0.57% |
| 2026-04-20 | 22.91 | 22.73 | -0.28 | -1.22% | 22.64 | 23.16 | 86399 | 19711 | 0.64% |
| 2026-04-17 | 22.96 | 23.01 | -0.13 | -0.56% | 22.85 | 23.19 | 76405 | 17554 | 0.57% |
| 2026-04-16 | 22.82 | 23.14 | 0.34 | 1.49% | 22.58 | 23.25 | 90664 | 20927 | 0.68% |
| 2026-04-15 | 22.70 | 22.80 | 0.23 | 1.02% | 22.61 | 23.03 | 111201 | 25384 | 0.83% |
| 2026-04-14 | 23.06 | 22.57 | -0.53 | -2.29% | 22.45 | 23.20 | 172977 | 39305 | 1.29% |
| 2026-04-13 | 23.19 | 23.10 | -0.09 | -0.39% | 22.86 | 23.60 | 138206 | 32171 | 1.03% |
| 2026-04-10 | 23.66 | 23.19 | -0.47 | -1.99% | 23.14 | 23.88 | 112680 | 26444 | 0.84% |
| 2026-04-09 | 23.41 | 23.66 | 0.08 | 0.34% | 23.29 | 23.74 | 120045 | 28290 | 0.89% |
| 2026-04-08 | 23.55 | 23.58 | 0.22 | 0.94% | 23.24 | 23.89 | 178844 | 42062 | 1.33% |
| 2026-04-07 | 22.93 | 23.36 | 0.33 | 1.43% | 22.93 | 23.80 | 134584 | 31531 | 1.00% |
| 2026-04-03 | 22.93 | 23.03 | 0.13 | 0.57% | 22.54 | 23.40 | 152179 | 34810 | 1.13% |
| 2026-04-02 | 22.53 | 22.90 | 0.14 | 0.62% | 22.30 | 23.13 | 225624 | 51557 | 1.68% |
| 2026-04-01 | 23.03 | 22.76 | 1.56 | 7.36% | 22.06 | 23.32 | 372670 | 84895 | 2.78% |
| 2026-03-31 | 21.22 | 21.20 | 0.12 | 0.57% | 21.03 | 21.50 | 133464 | 28405 | 0.99% |
| 2026-03-30 | 20.05 | 21.08 | 0.68 | 3.33% | 19.81 | 21.41 | 166011 | 34637 | 1.24% |
| 2026-03-27 | 19.95 | 20.40 | 0.43 | 2.15% | 19.50 | 20.90 | 133384 | 27347 | 0.99% |
| 2026-03-26 | 20.58 | 19.97 | -0.47 | -2.30% | 19.93 | 20.58 | 70650 | 14248 | 0.53% |
| 2026-03-25 | 20.11 | 20.44 | 0.55 | 2.77% | 20.03 | 20.58 | 89729 | 18277 | 0.67% |
| 2026-03-24 | 19.80 | 19.89 | 0.39 | 2.00% | 19.41 | 19.98 | 97583 | 19213 | 0.73% |
| 2026-03-23 | 20.13 | 19.50 | -0.87 | -4.27% | 19.36 | 20.28 | 161222 | 31763 | 1.20% |
| 2026-03-20 | 20.64 | 20.37 | -0.28 | -1.36% | 20.34 | 20.87 | 98170 | 20214 | 0.73% |
| 2026-03-19 | 21.25 | 20.65 | -0.86 | -4.00% | 20.52 | 21.50 | 123001 | 25668 | 0.92% |
| 2026-03-18 | 21.70 | 21.51 | 0.05 | 0.23% | 21.19 | 21.80 | 95371 | 20449 | 0.71% |
| 2026-03-17 | 21.67 | 21.46 | -0.04 | -0.19% | 21.46 | 22.04 | 104565 | 22675 | 0.78% |
| 2026-03-16 | 22.96 | 21.50 | -1.46 | -6.36% | 21.30 | 23.04 | 198453 | 43348 | 1.48% |
| 2026-03-13 | 22.83 | 22.96 | 0.14 | 0.61% | 22.83 | 23.55 | 79865 | 18555 | 0.60% |
| 2026-03-12 | 23.19 | 22.82 | -0.28 | -1.21% | 22.60 | 23.22 | 81700 | 18584 | 0.61% |
| 2026-03-11 | 23.05 | 23.10 | 0.07 | 0.30% | 22.94 | 23.27 | 74866 | 17320 | 0.56% |
| 2026-03-10 | 22.80 | 23.03 | 0.33 | 1.45% | 22.66 | 23.18 | 87077 | 19963 | 0.65% |
| 2026-03-09 | 23.00 | 22.70 | -0.66 | -2.83% | 22.52 | 23.19 | 108015 | 24594 | 0.81% |
| 2026-03-06 | 22.90 | 23.36 | 0.36 | 1.57% | 22.60 | 23.60 | 90232 | 21031 | 0.67% |
| 2026-03-05 | 23.19 | 23.00 | -0.08 | -0.35% | 22.82 | 23.39 | 90419 | 20874 | 0.67% |
| 2026-03-04 | 23.40 | 23.08 | -0.62 | -2.62% | 23.06 | 24.08 | 101605 | 23771 | 0.76% |
| 2026-03-03 | 23.94 | 23.70 | -0.25 | -1.04% | 23.47 | 24.25 | 116199 | 27610 | 0.87% |
| 2026-03-02 | 22.95 | 23.95 | 0.65 | 2.79% | 22.82 | 24.23 | 141043 | 33683 | 1.05% |
| 2026-02-27 | 23.49 | 23.30 | -0.30 | -1.27% | 23.11 | 23.70 | 66569 | 15537 | 0.50% |
| 2026-02-26 | 23.51 | 23.60 | -0.02 | -0.08% | 22.83 | 23.67 | 160128 | 37239 | 1.19% |
| 2026-02-25 | 22.72 | 23.62 | 1.03 | 4.56% | 22.71 | 24.15 | 148915 | 35263 | 1.11% |
| 2026-02-24 | 22.75 | 22.59 | -0.15 | -0.66% | 22.51 | 22.85 | 79547 | 18017 | 0.59% |
| 2026-02-13 | 23.23 | 22.74 | -0.49 | -2.11% | 22.61 | 23.38 | 94244 | 21535 | 0.70% |
| 2026-02-12 | 23.33 | 23.23 | -0.17 | -0.73% | 23.16 | 23.65 | 58994 | 13809 | 0.44% |
| 2026-02-11 | 22.98 | 23.40 | 0.41 | 1.78% | 22.84 | 23.73 | 86516 | 20216 | 0.64% |
| 2026-02-10 | 23.37 | 22.99 | -0.37 | -1.58% | 22.90 | 23.39 | 110309 | 25461 | 0.82% |
| 2026-02-09 | 23.74 | 23.36 | -0.05 | -0.21% | 23.19 | 23.74 | 108921 | 25549 | 0.81% |
| 2026-02-06 | 23.98 | 23.41 | -0.57 | -2.38% | 23.40 | 24.15 | 95804 | 22695 | 0.71% |
| 2026-02-05 | 24.37 | 23.98 | -0.33 | -1.36% | 23.90 | 24.66 | 80528 | 19486 | 0.60% |
| 2026-02-04 | 23.84 | 24.31 | 0.62 | 2.62% | 23.60 | 24.45 | 143762 | 34782 | 1.07% |
| 2026-02-03 | 23.48 | 23.69 | 0.67 | 2.91% | 23.21 | 23.84 | 143398 | 33700 | 1.07% |
| 2026-02-02 | 24.50 | 23.02 | -1.98 | -7.92% | 22.77 | 24.73 | 293187 | 68847 | 2.19% |
| 2026-01-30 | 25.44 | 25.00 | -0.54 | -2.11% | 24.06 | 25.83 | 234481 | 58087 | 1.75% |
| 2026-01-29 | 25.77 | 25.54 | -0.44 | -1.69% | 24.26 | 25.89 | 360204 | 89830 | 2.68% |
| 2026-01-28 | 25.63 | 25.98 | 0.29 | 1.13% | 25.32 | 26.23 | 102807 | 26618 | 0.77% |
| 2026-01-27 | 26.06 | 25.69 | -0.45 | -1.72% | 25.53 | 26.29 | 87528 | 22552 | 0.65% |
| 2026-01-26 | 25.91 | 26.14 | 0.05 | 0.19% | 25.82 | 26.44 | 101542 | 26535 | 0.76% |