当前时间：2026-06-25 17:15:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 7.20 | 6.94 | -0.35 | -4.80% | 6.86 | 7.21 | 283722 | 19720 | 4.09% |
| 2026-06-24 | 7.68 | 7.29 | -0.38 | -4.95% | 7.10 | 7.73 | 333769 | 24430 | 4.81% |
| 2026-06-23 | 7.64 | 7.67 | 0.07 | 0.92% | 7.59 | 7.98 | 362804 | 28178 | 5.22% |
| 2026-06-22 | 8.30 | 7.60 | -0.64 | -7.77% | 7.42 | 8.31 | 486765 | 37682 | 7.01% |
| 2026-06-18 | 8.17 | 8.24 | 0.07 | 0.86% | 8.11 | 8.33 | 243663 | 20089 | 3.51% |
| 2026-06-17 | 8.20 | 8.17 | -0.18 | -2.16% | 8.10 | 8.44 | 290548 | 23861 | 4.18% |
| 2026-06-16 | 8.23 | 8.35 | 0.13 | 1.58% | 8.09 | 8.95 | 484261 | 41165 | 6.97% |
| 2026-06-15 | 8.15 | 8.22 | 0.07 | 0.86% | 8.13 | 8.34 | 255039 | 20898 | 3.67% |
| 2026-06-12 | 8.38 | 8.15 | -0.07 | -0.85% | 8.11 | 8.47 | 223039 | 18365 | 3.21% |
| 2026-06-11 | 8.18 | 8.22 | -0.07 | -0.84% | 8.01 | 8.29 | 213086 | 17380 | 3.07% |
| 2026-06-10 | 8.40 | 8.29 | -0.10 | -1.19% | 8.11 | 8.64 | 418336 | 34744 | 6.02% |
| 2026-06-09 | 8.70 | 8.39 | -0.32 | -3.67% | 8.30 | 8.76 | 420888 | 35507 | 6.06% |
| 2026-06-08 | 9.61 | 8.71 | -0.97 | -10.02% | 8.71 | 9.66 | 675717 | 61403 | 9.73% |
| 2026-06-05 | 8.93 | 9.68 | 0.88 | 10.00% | 8.88 | 9.68 | 757801 | 72080 | 10.91% |
| 2026-06-04 | 8.55 | 8.80 | 0.19 | 2.21% | 8.55 | 9.11 | 248386 | 21948 | 3.58% |
| 2026-06-03 | 8.00 | 8.61 | 0.61 | 7.63% | 7.85 | 8.72 | 364005 | 30455 | 5.24% |
| 2026-06-02 | 8.07 | 8.00 | -0.10 | -1.23% | 7.87 | 8.17 | 146451 | 11686 | 2.11% |
| 2026-06-01 | 8.11 | 8.10 | -0.05 | -0.61% | 7.99 | 8.38 | 193400 | 15806 | 2.79% |
| 2026-05-29 | 8.03 | 8.15 | 0.12 | 1.49% | 7.95 | 8.77 | 358805 | 30009 | 5.17% |
| 2026-05-28 | 8.27 | 8.03 | -0.28 | -3.37% | 7.94 | 8.35 | 256929 | 20782 | 3.70% |
| 2026-05-27 | 9.02 | 8.31 | -0.67 | -7.46% | 8.28 | 9.07 | 343386 | 29144 | 4.95% |
| 2026-05-26 | 9.35 | 8.98 | -0.22 | -2.39% | 8.81 | 9.38 | 276500 | 24869 | 3.98% |
| 2026-05-25 | 9.20 | 9.20 | -0.16 | -1.71% | 8.93 | 9.40 | 394858 | 36396 | 5.69% |
| 2026-05-22 | 8.73 | 9.56 | 0.70 | 7.90% | 8.48 | 9.58 | 826643 | 74036 | 11.90% |
| 2026-05-21 | 8.20 | 8.86 | 0.81 | 10.06% | 8.17 | 8.86 | 375430 | 32617 | 5.41% |
| 2026-05-20 | 8.51 | 8.05 | -0.42 | -4.96% | 8.04 | 8.76 | 388540 | 32245 | 5.60% |
| 2026-05-19 | 8.17 | 8.47 | 0.32 | 3.93% | 8.15 | 8.84 | 384785 | 32815 | 5.54% |
| 2026-05-18 | 8.18 | 8.15 | -0.91 | -10.04% | 8.15 | 8.40 | 475555 | 38920 | 6.85% |
| 2026-05-15 | 8.71 | 9.06 | 0.27 | 3.07% | 8.58 | 9.15 | 420013 | 37531 | 6.05% |
| 2026-05-14 | 8.47 | 8.79 | 0.41 | 4.89% | 8.16 | 8.88 | 360568 | 30954 | 5.19% |
| 2026-05-13 | 8.51 | 8.38 | -0.25 | -2.90% | 8.38 | 8.55 | 178194 | 15054 | 2.57% |
| 2026-05-12 | 8.48 | 8.63 | 0.32 | 3.85% | 8.48 | 9.08 | 292631 | 25186 | 4.21% |
| 2026-05-11 | 8.23 | 8.31 | 0.06 | 0.73% | 8.11 | 8.34 | 174805 | 14353 | 2.52% |
| 2026-05-08 | 8.39 | 8.25 | -0.18 | -2.14% | 8.23 | 8.40 | 164159 | 13607 | 2.36% |
| 2026-05-07 | 8.38 | 8.43 | 0.02 | 0.24% | 8.38 | 8.48 | 142055 | 11959 | 2.05% |
| 2026-05-06 | 8.42 | 8.41 | 0.04 | 0.48% | 8.35 | 8.48 | 167580 | 14073 | 2.41% |
| 2026-04-30 | 8.43 | 8.37 | -0.20 | -2.33% | 8.31 | 8.60 | 165168 | 13845 | 2.38% |
| 2026-04-29 | 8.41 | 8.57 | 0.12 | 1.42% | 8.29 | 8.66 | 133749 | 11422 | 1.93% |
| 2026-04-28 | 8.58 | 8.45 | -0.13 | -1.52% | 8.41 | 8.59 | 145212 | 12310 | 2.09% |
| 2026-04-27 | 8.84 | 8.58 | -0.24 | -2.72% | 8.57 | 8.91 | 180937 | 15658 | 2.61% |
| 2026-04-24 | 8.78 | 8.82 | 0.01 | 0.11% | 8.63 | 8.88 | 177377 | 15522 | 2.55% |
| 2026-04-23 | 9.00 | 8.81 | -0.33 | -3.61% | 8.70 | 9.05 | 247503 | 21835 | 3.56% |
| 2026-04-22 | 9.50 | 9.14 | -0.33 | -3.48% | 8.78 | 9.52 | 372888 | 33593 | 5.37% |
| 2026-04-21 | 9.70 | 9.47 | -0.29 | -2.97% | 9.32 | 9.75 | 274207 | 25914 | 3.95% |
| 2026-04-20 | 10.15 | 9.76 | -0.38 | -3.75% | 9.71 | 10.20 | 336981 | 33180 | 4.85% |
| 2026-04-17 | 10.15 | 10.14 | 0.09 | 0.90% | 9.90 | 10.33 | 299856 | 30377 | 4.32% |
| 2026-04-16 | 9.26 | 10.05 | 0.72 | 7.72% | 9.20 | 10.20 | 426574 | 41890 | 6.14% |
| 2026-04-15 | 9.49 | 9.33 | -0.15 | -1.58% | 9.28 | 9.52 | 160600 | 15054 | 2.31% |
| 2026-04-14 | 9.53 | 9.48 | 0.14 | 1.50% | 9.34 | 9.65 | 209297 | 19841 | 3.01% |
| 2026-04-13 | 9.50 | 9.34 | -0.10 | -1.06% | 9.13 | 9.53 | 276764 | 25743 | 3.99% |
| 2026-04-10 | 9.08 | 9.44 | 0.45 | 5.01% | 9.05 | 9.80 | 429107 | 40549 | 6.18% |
| 2026-04-09 | 8.95 | 8.99 | 0.02 | 0.22% | 8.83 | 9.07 | 152793 | 13669 | 2.20% |
| 2026-04-08 | 8.84 | 8.97 | 0.24 | 2.75% | 8.76 | 9.02 | 181148 | 16121 | 2.61% |
| 2026-04-07 | 8.56 | 8.73 | 0.17 | 1.99% | 8.45 | 9.12 | 248893 | 21881 | 3.58% |
| 2026-04-03 | 8.48 | 8.56 | 0.05 | 0.59% | 8.42 | 8.78 | 159980 | 13744 | 2.30% |
| 2026-04-02 | 8.60 | 8.51 | -0.12 | -1.39% | 8.42 | 8.63 | 103772 | 8837 | 1.49% |
| 2026-04-01 | 8.86 | 8.63 | -0.07 | -0.80% | 8.57 | 8.90 | 123973 | 10735 | 1.79% |
| 2026-03-31 | 8.99 | 8.70 | -0.25 | -2.79% | 8.67 | 9.48 | 205764 | 18452 | 2.96% |
| 2026-03-30 | 8.77 | 8.95 | 0.12 | 1.36% | 8.55 | 9.00 | 197149 | 17433 | 2.84% |
| 2026-03-27 | 8.50 | 8.83 | 0.18 | 2.08% | 8.46 | 8.88 | 248399 | 21653 | 3.58% |
| 2026-03-26 | 8.17 | 8.65 | 0.48 | 5.88% | 8.11 | 8.90 | 387611 | 33724 | 5.58% |
| 2026-03-25 | 7.72 | 8.17 | 0.48 | 6.24% | 7.72 | 8.24 | 180724 | 14407 | 2.60% |
| 2026-03-24 | 7.56 | 7.69 | 0.33 | 4.48% | 7.37 | 7.72 | 158382 | 11942 | 2.28% |
| 2026-03-23 | 7.74 | 7.36 | -0.60 | -7.54% | 7.32 | 7.85 | 186004 | 14069 | 2.68% |
| 2026-03-20 | 8.15 | 7.96 | -0.19 | -2.33% | 7.96 | 8.22 | 126590 | 10202 | 1.82% |
| 2026-03-19 | 8.46 | 8.15 | -0.31 | -3.66% | 8.11 | 8.46 | 145783 | 11982 | 2.10% |
| 2026-03-18 | 8.38 | 8.46 | 0.09 | 1.08% | 8.31 | 8.52 | 124969 | 10500 | 1.80% |
| 2026-03-17 | 8.46 | 8.37 | -0.10 | -1.18% | 8.36 | 8.80 | 142122 | 12146 | 2.05% |