当前时间：2026-05-06 15:34:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.43 | 8.37 | -0.20 | -2.33% | 8.31 | 8.60 | 165168 | 13845 | 2.38% |
| 2026-04-29 | 8.41 | 8.57 | 0.12 | 1.42% | 8.29 | 8.66 | 133749 | 11422 | 1.93% |
| 2026-04-28 | 8.58 | 8.45 | -0.13 | -1.52% | 8.41 | 8.59 | 145212 | 12310 | 2.09% |
| 2026-04-27 | 8.84 | 8.58 | -0.24 | -2.72% | 8.57 | 8.91 | 180937 | 15658 | 2.61% |
| 2026-04-24 | 8.78 | 8.82 | 0.01 | 0.11% | 8.63 | 8.88 | 177377 | 15522 | 2.55% |
| 2026-04-23 | 9.00 | 8.81 | -0.33 | -3.61% | 8.70 | 9.05 | 247503 | 21835 | 3.56% |
| 2026-04-22 | 9.50 | 9.14 | -0.33 | -3.48% | 8.78 | 9.52 | 372888 | 33593 | 5.37% |
| 2026-04-21 | 9.70 | 9.47 | -0.29 | -2.97% | 9.32 | 9.75 | 274207 | 25914 | 3.95% |
| 2026-04-20 | 10.15 | 9.76 | -0.38 | -3.75% | 9.71 | 10.20 | 336981 | 33180 | 4.85% |
| 2026-04-17 | 10.15 | 10.14 | 0.09 | 0.90% | 9.90 | 10.33 | 299856 | 30377 | 4.32% |
| 2026-04-16 | 9.26 | 10.05 | 0.72 | 7.72% | 9.20 | 10.20 | 426574 | 41890 | 6.14% |
| 2026-04-15 | 9.49 | 9.33 | -0.15 | -1.58% | 9.28 | 9.52 | 160600 | 15054 | 2.31% |
| 2026-04-14 | 9.53 | 9.48 | 0.14 | 1.50% | 9.34 | 9.65 | 209297 | 19841 | 3.01% |
| 2026-04-13 | 9.50 | 9.34 | -0.10 | -1.06% | 9.13 | 9.53 | 276764 | 25743 | 3.99% |
| 2026-04-10 | 9.08 | 9.44 | 0.45 | 5.01% | 9.05 | 9.80 | 429107 | 40549 | 6.18% |
| 2026-04-09 | 8.95 | 8.99 | 0.02 | 0.22% | 8.83 | 9.07 | 152793 | 13669 | 2.20% |
| 2026-04-08 | 8.84 | 8.97 | 0.24 | 2.75% | 8.76 | 9.02 | 181148 | 16121 | 2.61% |
| 2026-04-07 | 8.56 | 8.73 | 0.17 | 1.99% | 8.45 | 9.12 | 248893 | 21881 | 3.58% |
| 2026-04-03 | 8.48 | 8.56 | 0.05 | 0.59% | 8.42 | 8.78 | 159980 | 13744 | 2.30% |
| 2026-04-02 | 8.60 | 8.51 | -0.12 | -1.39% | 8.42 | 8.63 | 103772 | 8837 | 1.49% |
| 2026-04-01 | 8.86 | 8.63 | -0.07 | -0.80% | 8.57 | 8.90 | 123973 | 10735 | 1.79% |
| 2026-03-31 | 8.99 | 8.70 | -0.25 | -2.79% | 8.67 | 9.48 | 205764 | 18452 | 2.96% |
| 2026-03-30 | 8.77 | 8.95 | 0.12 | 1.36% | 8.55 | 9.00 | 197149 | 17433 | 2.84% |
| 2026-03-27 | 8.50 | 8.83 | 0.18 | 2.08% | 8.46 | 8.88 | 248399 | 21653 | 3.58% |
| 2026-03-26 | 8.17 | 8.65 | 0.48 | 5.88% | 8.11 | 8.90 | 387611 | 33724 | 5.58% |
| 2026-03-25 | 7.72 | 8.17 | 0.48 | 6.24% | 7.72 | 8.24 | 180724 | 14407 | 2.60% |
| 2026-03-24 | 7.56 | 7.69 | 0.33 | 4.48% | 7.37 | 7.72 | 158382 | 11942 | 2.28% |
| 2026-03-23 | 7.74 | 7.36 | -0.60 | -7.54% | 7.32 | 7.85 | 186004 | 14069 | 2.68% |
| 2026-03-20 | 8.15 | 7.96 | -0.19 | -2.33% | 7.96 | 8.22 | 126590 | 10202 | 1.82% |
| 2026-03-19 | 8.46 | 8.15 | -0.31 | -3.66% | 8.11 | 8.46 | 145783 | 11982 | 2.10% |
| 2026-03-18 | 8.38 | 8.46 | 0.09 | 1.08% | 8.31 | 8.52 | 124969 | 10500 | 1.80% |
| 2026-03-17 | 8.46 | 8.37 | -0.10 | -1.18% | 8.36 | 8.80 | 142122 | 12146 | 2.05% |
| 2026-03-16 | 8.65 | 8.47 | -0.21 | -2.42% | 8.31 | 8.72 | 174719 | 14790 | 2.52% |
| 2026-03-13 | 8.75 | 8.68 | -0.01 | -0.12% | 8.63 | 8.93 | 159522 | 14008 | 2.30% |
| 2026-03-12 | 8.95 | 8.69 | -0.26 | -2.91% | 8.68 | 8.99 | 168206 | 14707 | 2.42% |
| 2026-03-11 | 9.08 | 8.95 | -0.11 | -1.21% | 8.87 | 9.20 | 201053 | 18072 | 2.90% |
| 2026-03-10 | 9.12 | 9.06 | -0.03 | -0.33% | 9.06 | 9.29 | 161384 | 14736 | 2.32% |
| 2026-03-09 | 9.13 | 9.09 | -0.12 | -1.30% | 8.89 | 9.24 | 226023 | 20436 | 3.25% |
| 2026-03-06 | 8.58 | 9.21 | 0.61 | 7.09% | 8.52 | 9.25 | 296779 | 26712 | 4.27% |
| 2026-03-05 | 8.51 | 8.60 | 0.24 | 2.87% | 8.47 | 8.73 | 133544 | 11444 | 1.92% |
| 2026-03-04 | 8.26 | 8.36 | -0.17 | -1.99% | 8.25 | 8.50 | 155977 | 13085 | 2.25% |
| 2026-03-03 | 8.90 | 8.53 | -0.29 | -3.29% | 8.51 | 8.90 | 205813 | 17785 | 2.96% |
| 2026-03-02 | 9.10 | 8.82 | -0.34 | -3.71% | 8.74 | 9.10 | 261325 | 23167 | 3.76% |
| 2026-02-27 | 9.02 | 9.16 | 0.12 | 1.33% | 8.95 | 9.22 | 245952 | 22454 | 3.54% |
| 2026-02-26 | 9.06 | 9.04 | -0.01 | -0.11% | 9.00 | 9.23 | 212742 | 19354 | 3.06% |
| 2026-02-25 | 9.13 | 9.05 | -0.11 | -1.20% | 8.90 | 9.24 | 239585 | 21743 | 3.45% |
| 2026-02-24 | 9.03 | 9.16 | 0.30 | 3.39% | 9.00 | 9.22 | 226822 | 20696 | 3.27% |
| 2026-02-13 | 8.93 | 8.86 | 0.05 | 0.57% | 8.71 | 9.09 | 188001 | 16762 | 2.71% |
| 2026-02-12 | 9.03 | 8.81 | -0.30 | -3.29% | 8.73 | 9.07 | 215889 | 19087 | 3.11% |
| 2026-02-11 | 8.85 | 9.11 | 0.29 | 3.29% | 8.67 | 9.31 | 322753 | 29268 | 4.65% |
| 2026-02-10 | 9.13 | 8.82 | -0.32 | -3.50% | 8.79 | 9.14 | 273121 | 24208 | 3.93% |
| 2026-02-09 | 9.33 | 9.14 | -0.13 | -1.40% | 9.05 | 9.54 | 386445 | 35802 | 5.57% |
| 2026-02-06 | 9.17 | 9.27 | -0.40 | -4.14% | 9.05 | 9.47 | 582203 | 53921 | 8.38% |
| 2026-02-05 | 8.91 | 9.67 | 0.88 | 10.01% | 8.83 | 9.67 | 724395 | 69096 | 10.43% |
| 2026-02-04 | 8.52 | 8.79 | 0.27 | 3.17% | 8.37 | 8.86 | 332556 | 28778 | 4.79% |
| 2026-02-03 | 8.68 | 8.52 | -0.05 | -0.58% | 8.32 | 8.77 | 356744 | 30257 | 5.14% |
| 2026-02-02 | 8.88 | 8.57 | -0.95 | -9.98% | 8.57 | 8.88 | 551669 | 47900 | 7.94% |
| 2026-01-30 | 8.75 | 9.52 | -0.01 | -0.10% | 8.75 | 9.70 | 389171 | 36056 | 5.60% |
| 2026-01-29 | 9.34 | 9.53 | 0.25 | 2.69% | 9.28 | 9.80 | 376999 | 35991 | 5.43% |
| 2026-01-28 | 9.49 | 9.28 | -0.37 | -3.83% | 9.10 | 9.53 | 354628 | 32958 | 5.11% |
| 2026-01-27 | 9.30 | 9.65 | 0.32 | 3.43% | 9.22 | 9.66 | 388439 | 36771 | 5.59% |
| 2026-01-26 | 9.08 | 9.33 | -0.05 | -0.53% | 9.08 | 9.66 | 430725 | 40088 | 6.20% |