致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.40 | 7.35 | -0.13 | -1.74% | 7.25 | 7.58 | 354542 | 26215 | 5.11% |
| 2025-10-30 | 7.33 | 7.48 | 0.09 | 1.22% | 7.33 | 7.56 | 346383 | 25828 | 4.99% |
| 2025-10-29 | 7.29 | 7.39 | 0.06 | 0.82% | 7.22 | 7.40 | 247419 | 18148 | 3.56% |
| 2025-10-28 | 7.12 | 7.33 | 0.14 | 1.95% | 7.09 | 7.41 | 337159 | 24692 | 4.86% |
| 2025-10-27 | 7.11 | 7.19 | 0.10 | 1.41% | 7.07 | 7.30 | 257015 | 18413 | 3.70% |
| 2025-10-24 | 7.10 | 7.09 | -0.03 | -0.42% | 7.03 | 7.23 | 250952 | 17799 | 3.61% |
| 2025-10-23 | 7.21 | 7.12 | -0.11 | -1.52% | 7.00 | 7.36 | 351610 | 25045 | 5.06% |
| 2025-10-22 | 7.42 | 7.23 | -0.27 | -3.60% | 7.23 | 7.51 | 346565 | 25391 | 4.99% |
| 2025-10-21 | 7.52 | 7.50 | -0.02 | -0.27% | 7.24 | 7.55 | 467066 | 34526 | 6.73% |
| 2025-10-20 | 7.58 | 7.52 | 0.05 | 0.67% | 7.32 | 7.88 | 865199 | 65514 | 12.46% |
| 2025-10-17 | 6.82 | 7.47 | 0.68 | 10.01% | 6.81 | 7.47 | 458009 | 33240 | 6.60% |
| 2025-10-16 | 7.06 | 6.79 | -0.40 | -5.56% | 6.79 | 7.06 | 459948 | 31661 | 6.62% |
| 2025-10-15 | 7.30 | 7.19 | -0.44 | -5.77% | 6.88 | 7.40 | 799944 | 56801 | 11.52% |
| 2025-10-14 | 8.19 | 7.63 | 0.08 | 1.06% | 7.49 | 8.19 | 1071923 | 82881 | 15.44% |
| 2025-10-13 | 7.27 | 7.55 | 0.69 | 10.06% | 7.10 | 7.55 | 570587 | 42424 | 8.22% |
| 2025-10-10 | 6.86 | 6.86 | 0.62 | 9.94% | 6.86 | 6.86 | 88618 | 6079 | 1.28% |
| 2025-10-09 | 6.19 | 6.24 | 0.19 | 3.14% | 6.15 | 6.50 | 166744 | 10396 | 2.40% |
| 2025-09-30 | 6.02 | 6.05 | 0.01 | 0.17% | 6.01 | 6.11 | 50901 | 3079 | 0.73% |
| 2025-09-29 | 5.88 | 6.04 | 0.12 | 2.03% | 5.85 | 6.09 | 73087 | 4391 | 1.05% |
| 2025-09-26 | 5.89 | 5.92 | 0.05 | 0.85% | 5.80 | 5.98 | 54480 | 3224 | 0.78% |
| 2025-09-25 | 5.92 | 5.87 | -0.08 | -1.34% | 5.86 | 6.05 | 54298 | 3220 | 0.78% |
| 2025-09-24 | 5.80 | 5.95 | 0.14 | 2.41% | 5.74 | 5.95 | 57855 | 3409 | 0.83% |
| 2025-09-23 | 5.95 | 5.81 | -0.12 | -2.02% | 5.69 | 5.96 | 89570 | 5168 | 1.29% |
| 2025-09-22 | 6.00 | 5.93 | -0.05 | -0.84% | 5.84 | 6.00 | 63263 | 3736 | 0.91% |
| 2025-09-19 | 6.04 | 5.98 | -0.04 | -0.66% | 5.91 | 6.06 | 56970 | 3399 | 0.82% |
| 2025-09-18 | 6.18 | 6.02 | -0.14 | -2.27% | 5.94 | 6.21 | 104082 | 6322 | 1.50% |
| 2025-09-17 | 6.35 | 6.16 | -0.14 | -2.22% | 6.14 | 6.36 | 79117 | 4895 | 1.14% |
| 2025-09-16 | 6.20 | 6.30 | 0.11 | 1.78% | 6.12 | 6.38 | 110095 | 6878 | 1.59% |
| 2025-09-15 | 6.18 | 6.19 | 0.04 | 0.65% | 6.11 | 6.21 | 75757 | 4671 | 1.09% |
| 2025-09-12 | 6.13 | 6.15 | 0.02 | 0.33% | 6.07 | 6.18 | 70214 | 4302 | 1.01% |
| 2025-09-11 | 6.06 | 6.13 | 0.06 | 0.99% | 5.97 | 6.15 | 76532 | 4650 | 1.10% |
| 2025-09-10 | 6.16 | 6.07 | -0.10 | -1.62% | 5.97 | 6.16 | 99930 | 6056 | 1.44% |
| 2025-09-09 | 6.05 | 6.17 | 0.13 | 2.15% | 6.01 | 6.25 | 149005 | 9177 | 2.15% |
| 2025-09-08 | 6.08 | 6.04 | -0.02 | -0.33% | 6.00 | 6.15 | 109957 | 6649 | 1.58% |
| 2025-09-05 | 5.94 | 6.06 | 0.17 | 2.89% | 5.75 | 6.13 | 124957 | 7405 | 1.80% |
| 2025-09-04 | 6.04 | 5.89 | -0.19 | -3.13% | 5.80 | 6.10 | 137447 | 8117 | 1.98% |
| 2025-09-03 | 6.10 | 6.08 | -0.01 | -0.16% | 5.98 | 6.22 | 144239 | 8798 | 2.08% |
| 2025-09-02 | 6.10 | 6.09 | -0.01 | -0.16% | 6.01 | 6.33 | 192140 | 11778 | 2.77% |
| 2025-09-01 | 5.80 | 6.10 | 0.35 | 6.09% | 5.74 | 6.27 | 262265 | 15793 | 3.78% |
| 2025-08-29 | 5.75 | 5.75 | 0.04 | 0.70% | 5.70 | 5.99 | 178886 | 10363 | 2.58% |
| 2025-08-28 | 5.70 | 5.71 | 0.08 | 1.42% | 5.51 | 5.77 | 96647 | 5457 | 1.39% |
| 2025-08-27 | 5.81 | 5.63 | -0.16 | -2.76% | 5.63 | 5.83 | 87302 | 5004 | 1.26% |
| 2025-08-26 | 5.72 | 5.79 | 0.06 | 1.05% | 5.68 | 5.83 | 82517 | 4759 | 1.19% |
| 2025-08-25 | 5.68 | 5.73 | 0.02 | 0.35% | 5.68 | 5.80 | 94835 | 5434 | 1.37% |
| 2025-08-22 | 5.75 | 5.71 | -0.04 | -0.70% | 5.66 | 5.76 | 67977 | 3874 | 0.98% |
| 2025-08-21 | 5.79 | 5.75 | -0.04 | -0.69% | 5.73 | 5.81 | 64942 | 3743 | 0.94% |
| 2025-08-20 | 5.74 | 5.79 | 0.02 | 0.35% | 5.73 | 5.80 | 66501 | 3837 | 0.96% |
| 2025-08-19 | 5.75 | 5.77 | 0.03 | 0.52% | 5.72 | 5.84 | 91889 | 5293 | 1.32% |
| 2025-08-18 | 5.80 | 5.74 | -0.05 | -0.86% | 5.72 | 5.87 | 108218 | 6244 | 1.56% |
| 2025-08-15 | 5.81 | 5.79 | -0.05 | -0.86% | 5.73 | 5.93 | 161891 | 9432 | 2.33% |
| 2025-08-14 | 5.84 | 5.84 | 0.00 | 0.00% | 5.83 | 6.19 | 165158 | 9855 | 2.38% |
| 2025-08-13 | 5.81 | 5.84 | 0.03 | 0.52% | 5.79 | 5.95 | 101180 | 5933 | 1.46% |
| 2025-08-12 | 5.77 | 5.81 | 0.05 | 0.87% | 5.74 | 5.92 | 97494 | 5699 | 1.40% |
| 2025-08-11 | 5.62 | 5.76 | 0.19 | 3.41% | 5.55 | 5.82 | 98300 | 5623 | 1.42% |
| 2025-08-08 | 5.49 | 5.57 | 0.08 | 1.46% | 5.48 | 5.67 | 63147 | 3523 | 0.91% |
| 2025-08-07 | 5.52 | 5.49 | -0.03 | -0.54% | 5.45 | 5.53 | 49237 | 2700 | 0.71% |
| 2025-08-06 | 5.49 | 5.52 | 0.05 | 0.91% | 5.45 | 5.54 | 70995 | 3909 | 1.02% |
| 2025-08-05 | 5.45 | 5.47 | 0.04 | 0.74% | 5.43 | 5.50 | 48649 | 2660 | 0.70% |
| 2025-08-04 | 5.35 | 5.43 | 0.05 | 0.93% | 5.33 | 5.45 | 50394 | 2725 | 0.73% |
| 2025-08-01 | 5.35 | 5.38 | 0.05 | 0.94% | 5.33 | 5.43 | 57520 | 3098 | 0.83% |
| 2025-07-31 | 5.51 | 5.33 | -0.18 | -3.27% | 5.31 | 5.51 | 71726 | 3858 | 1.03% |
| 2025-07-30 | 5.49 | 5.51 | 0.01 | 0.18% | 5.47 | 5.54 | 56139 | 3095 | 0.81% |
| 2025-07-29 | 5.45 | 5.50 | 0.04 | 0.73% | 5.41 | 5.52 | 75416 | 4107 | 1.09% |
| 2025-07-28 | 5.55 | 5.46 | -0.08 | -1.44% | 5.41 | 5.55 | 74033 | 4031 | 1.07% |
| 2025-07-25 | 5.61 | 5.54 | -0.07 | -1.25% | 5.54 | 5.63 | 64356 | 3580 | 0.93% |
| 2025-07-24 | 5.62 | 5.61 | 0.05 | 0.90% | 5.56 | 5.62 | 63026 | 3524 | 0.91% |