当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 78.59 | 81.39 | 2.99 | 3.81% | 77.58 | 87.50 | 244522 | 201835 | 7.77% |
| 2026-03-19 | 78.50 | 78.40 | -0.93 | -1.17% | 77.10 | 80.30 | 125113 | 98530 | 3.97% |
| 2026-03-18 | 78.55 | 79.33 | 2.32 | 3.01% | 75.35 | 79.80 | 140238 | 110037 | 4.46% |
| 2026-03-17 | 76.07 | 77.01 | 2.03 | 2.71% | 76.00 | 80.43 | 164056 | 128769 | 5.21% |
| 2026-03-16 | 76.10 | 74.98 | -1.00 | -1.32% | 73.92 | 76.73 | 82809 | 62048 | 2.63% |
| 2026-03-13 | 78.61 | 75.98 | -1.93 | -2.48% | 75.60 | 78.70 | 84930 | 65424 | 2.70% |
| 2026-03-12 | 80.50 | 77.91 | -2.62 | -3.25% | 76.66 | 82.30 | 141713 | 111496 | 4.50% |
| 2026-03-11 | 80.00 | 80.53 | 0.48 | 0.60% | 78.51 | 83.44 | 205106 | 166985 | 6.52% |
| 2026-03-10 | 79.12 | 80.05 | 1.85 | 2.37% | 76.51 | 81.16 | 172112 | 136300 | 5.47% |
| 2026-03-09 | 77.11 | 78.20 | -0.79 | -1.00% | 75.21 | 78.44 | 99591 | 76560 | 3.16% |
| 2026-03-06 | 80.64 | 78.99 | -1.65 | -2.05% | 78.77 | 81.80 | 86203 | 68945 | 2.74% |
| 2026-03-05 | 86.37 | 80.64 | -2.54 | -3.05% | 79.52 | 86.37 | 98087 | 79894 | 3.12% |
| 2026-03-04 | 83.49 | 83.18 | -0.32 | -0.38% | 82.84 | 86.98 | 115158 | 97153 | 3.66% |
| 2026-03-03 | 93.00 | 83.50 | -8.80 | -9.53% | 82.88 | 94.17 | 158203 | 136879 | 5.03% |
| 2026-03-02 | 93.00 | 92.30 | -5.67 | -5.79% | 91.76 | 100.33 | 131734 | 123826 | 4.19% |
| 2026-02-27 | 96.33 | 97.97 | 1.20 | 1.24% | 95.13 | 101.74 | 128573 | 126632 | 4.08% |
| 2026-02-26 | 93.82 | 96.77 | 0.28 | 0.29% | 92.89 | 97.93 | 124425 | 119177 | 3.95% |
| 2026-02-25 | 98.97 | 96.49 | -1.30 | -1.33% | 93.02 | 99.61 | 172728 | 164397 | 5.49% |
| 2026-02-24 | 103.02 | 97.79 | -3.09 | -3.06% | 97.30 | 103.40 | 126998 | 125923 | 4.03% |
| 2026-02-13 | 105.33 | 100.88 | -5.26 | -4.96% | 100.50 | 107.00 | 132686 | 136165 | 4.22% |
| 2026-02-12 | 106.00 | 106.14 | -1.84 | -1.70% | 104.28 | 109.40 | 148531 | 157993 | 4.72% |
| 2026-02-11 | 108.21 | 107.98 | 0.49 | 0.46% | 104.70 | 111.90 | 170188 | 183924 | 5.41% |
| 2026-02-10 | 112.20 | 107.49 | -7.02 | -6.13% | 104.81 | 114.00 | 202848 | 219621 | 6.44% |
| 2026-02-09 | 126.18 | 114.51 | -3.29 | -2.79% | 113.00 | 127.47 | 225708 | 269511 | 7.17% |
| 2026-02-06 | 103.54 | 117.80 | 8.82 | 8.09% | 103.54 | 121.54 | 244715 | 276662 | 7.77% |
| 2026-02-05 | 105.23 | 108.98 | -8.56 | -7.28% | 103.17 | 113.59 | 279893 | 300409 | 8.89% |
| 2026-02-04 | 123.00 | 117.54 | 1.30 | 1.12% | 113.69 | 127.50 | 293818 | 352564 | 9.34% |
| 2026-02-03 | 101.78 | 116.24 | 19.37 | 20.00% | 99.80 | 116.24 | 139241 | 157027 | 4.43% |
| 2026-02-02 | 99.50 | 96.87 | 1.87 | 1.97% | 95.96 | 101.78 | 171229 | 169205 | 5.44% |
| 2026-01-30 | 95.78 | 95.00 | -1.56 | -1.62% | 88.91 | 96.80 | 153401 | 142391 | 4.88% |
| 2026-01-29 | 95.64 | 96.56 | -1.44 | -1.47% | 93.23 | 104.56 | 189036 | 188062 | 6.01% |
| 2026-01-28 | 97.92 | 98.00 | -2.00 | -2.00% | 92.51 | 99.91 | 184449 | 176817 | 5.86% |
| 2026-01-27 | 86.95 | 100.00 | 8.93 | 9.81% | 85.15 | 104.50 | 286489 | 267782 | 9.10% |
| 2026-01-26 | 100.00 | 91.07 | 1.06 | 1.18% | 89.68 | 101.00 | 359070 | 338573 | 11.41% |
| 2026-01-23 | 80.00 | 90.01 | 15.00 | 20.00% | 80.00 | 90.01 | 192667 | 170030 | 6.12% |
| 2026-01-22 | 65.40 | 75.01 | 9.45 | 14.41% | 64.21 | 76.88 | 180843 | 128255 | 5.75% |
| 2026-01-21 | 63.90 | 65.56 | 0.86 | 1.33% | 63.72 | 69.58 | 110867 | 74396 | 3.52% |
| 2026-01-20 | 66.10 | 64.70 | -1.90 | -2.85% | 63.60 | 68.99 | 151282 | 100201 | 4.81% |
| 2026-01-19 | 64.91 | 66.60 | 1.80 | 2.78% | 63.43 | 68.10 | 165537 | 109086 | 5.26% |
| 2026-01-16 | 60.91 | 64.80 | 4.92 | 8.22% | 58.68 | 64.80 | 181211 | 112888 | 5.76% |
| 2026-01-15 | 55.37 | 59.88 | 4.51 | 8.15% | 55.08 | 60.01 | 149620 | 86916 | 4.76% |
| 2026-01-14 | 58.50 | 55.37 | -3.49 | -5.93% | 53.91 | 59.30 | 170827 | 96191 | 5.43% |
| 2026-01-13 | 60.10 | 58.86 | -2.25 | -3.68% | 55.72 | 60.88 | 146999 | 85015 | 4.67% |
| 2026-01-12 | 56.16 | 61.11 | 4.95 | 8.81% | 56.16 | 63.83 | 183036 | 112572 | 5.82% |
| 2026-01-09 | 58.01 | 56.16 | -2.34 | -4.00% | 55.60 | 61.00 | 184925 | 107315 | 5.88% |
| 2026-01-08 | 51.45 | 58.50 | 6.20 | 11.85% | 51.06 | 59.60 | 242432 | 137114 | 7.70% |
| 2026-01-07 | 52.04 | 52.30 | -1.26 | -2.35% | 50.00 | 53.22 | 154870 | 79869 | 4.92% |
| 2026-01-06 | 50.40 | 53.56 | 4.16 | 8.42% | 50.40 | 56.62 | 211840 | 115055 | 6.73% |
| 2026-01-05 | 46.00 | 49.40 | 4.14 | 9.15% | 45.22 | 49.60 | 100311 | 47294 | 3.19% |
| 2025-12-31 | 46.26 | 45.26 | -0.77 | -1.67% | 45.21 | 46.75 | 39970 | 18235 | 1.27% |
| 2025-12-30 | 46.92 | 46.03 | -1.15 | -2.44% | 45.95 | 47.50 | 49523 | 23000 | 1.57% |
| 2025-12-29 | 47.49 | 47.18 | 0.17 | 0.36% | 46.91 | 48.18 | 52266 | 24753 | 1.66% |
| 2025-12-26 | 48.04 | 47.01 | -0.99 | -2.06% | 46.83 | 48.99 | 62404 | 29768 | 1.98% |
| 2025-12-25 | 49.35 | 48.00 | -1.36 | -2.76% | 47.90 | 49.87 | 74154 | 35975 | 2.36% |
| 2025-12-24 | 42.86 | 49.36 | 6.36 | 14.79% | 42.55 | 50.31 | 191953 | 90339 | 6.10% |
| 2025-12-23 | 43.00 | 43.00 | 0.06 | 0.14% | 42.64 | 43.63 | 33199 | 14290 | 1.06% |
| 2025-12-22 | 43.21 | 42.94 | -0.32 | -0.74% | 42.86 | 43.79 | 32343 | 13968 | 1.03% |
| 2025-12-19 | 43.98 | 43.26 | -0.28 | -0.64% | 43.25 | 44.35 | 39427 | 17215 | 1.25% |
| 2025-12-18 | 41.78 | 43.54 | 2.35 | 5.71% | 41.66 | 45.48 | 107965 | 47879 | 3.43% |
| 2025-12-17 | 40.47 | 41.19 | 0.71 | 1.75% | 39.88 | 41.43 | 27457 | 11150 | 0.87% |
| 2025-12-16 | 41.20 | 40.48 | -1.02 | -2.46% | 40.30 | 41.78 | 26803 | 10884 | 0.85% |
| 2025-12-15 | 42.30 | 41.50 | -0.80 | -1.89% | 41.45 | 43.19 | 34225 | 14412 | 1.09% |
| 2025-12-12 | 42.03 | 42.30 | 0.05 | 0.12% | 41.50 | 42.50 | 54179 | 22829 | 1.72% |
| 2025-12-11 | 41.20 | 42.25 | 1.10 | 2.67% | 41.09 | 43.21 | 66129 | 28145 | 2.10% |