当前时间：2026-05-06 19:14:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 82.76 | 84.35 | 2.65 | 3.24% | 80.10 | 86.55 | 188760 | 159493 | 6.00% |
| 2026-04-30 | 75.70 | 81.70 | 5.76 | 7.58% | 74.20 | 82.50 | 153956 | 121417 | 4.89% |
| 2026-04-29 | 76.23 | 75.94 | -1.07 | -1.39% | 74.02 | 77.69 | 109795 | 83175 | 3.49% |
| 2026-04-28 | 79.21 | 77.01 | -2.42 | -3.05% | 76.31 | 81.49 | 86028 | 67516 | 2.73% |
| 2026-04-27 | 76.90 | 79.43 | 2.80 | 3.65% | 76.00 | 81.88 | 125931 | 100478 | 4.00% |
| 2026-04-24 | 77.70 | 76.63 | -1.93 | -2.46% | 75.70 | 79.39 | 86108 | 66642 | 2.74% |
| 2026-04-23 | 78.08 | 78.56 | -1.04 | -1.31% | 77.01 | 82.65 | 113818 | 90345 | 3.62% |
| 2026-04-22 | 78.20 | 79.60 | 0.30 | 0.38% | 77.53 | 80.26 | 86003 | 67885 | 2.73% |
| 2026-04-21 | 81.90 | 79.30 | -1.68 | -2.07% | 78.41 | 81.98 | 99934 | 79742 | 3.17% |
| 2026-04-20 | 80.39 | 80.98 | 0.48 | 0.60% | 77.85 | 82.22 | 122299 | 98430 | 3.89% |
| 2026-04-17 | 79.00 | 80.50 | 3.41 | 4.42% | 78.02 | 82.35 | 164935 | 132450 | 5.24% |
| 2026-04-16 | 75.20 | 77.09 | 1.97 | 2.62% | 72.10 | 79.40 | 153436 | 117477 | 4.87% |
| 2026-04-15 | 73.00 | 75.12 | 2.64 | 3.64% | 72.02 | 78.33 | 162511 | 122511 | 5.16% |
| 2026-04-14 | 71.25 | 72.48 | 1.25 | 1.75% | 69.80 | 74.40 | 128342 | 92532 | 4.08% |
| 2026-04-13 | 69.83 | 71.23 | 0.93 | 1.32% | 69.55 | 72.98 | 187071 | 133545 | 5.94% |
| 2026-04-10 | 73.35 | 70.30 | -0.58 | -0.82% | 67.85 | 74.00 | 197108 | 139119 | 6.26% |
| 2026-04-09 | 75.00 | 70.88 | -6.47 | -8.36% | 64.69 | 75.00 | 312325 | 213882 | 9.92% |
| 2026-04-08 | 82.13 | 77.35 | -1.27 | -1.62% | 76.32 | 85.77 | 279937 | 225626 | 8.89% |
| 2026-04-07 | 80.01 | 78.62 | -2.35 | -2.90% | 78.33 | 82.25 | 96229 | 77363 | 3.06% |
| 2026-04-03 | 80.00 | 80.97 | 1.05 | 1.31% | 78.01 | 84.25 | 113811 | 92640 | 3.62% |
| 2026-04-02 | 75.70 | 79.92 | 2.77 | 3.59% | 75.50 | 82.40 | 123346 | 98582 | 3.92% |
| 2026-04-01 | 74.59 | 77.15 | 3.77 | 5.14% | 72.12 | 78.90 | 136762 | 104273 | 4.34% |
| 2026-03-31 | 72.67 | 73.38 | 0.71 | 0.98% | 71.20 | 75.06 | 103373 | 76109 | 3.28% |
| 2026-03-30 | 73.00 | 72.67 | -1.44 | -1.94% | 69.07 | 74.24 | 152984 | 109184 | 4.86% |
| 2026-03-27 | 74.48 | 74.11 | -1.40 | -1.85% | 72.40 | 76.60 | 110214 | 82169 | 3.50% |
| 2026-03-26 | 79.62 | 75.51 | -4.11 | -5.16% | 74.58 | 80.63 | 115489 | 88721 | 3.67% |
| 2026-03-25 | 79.79 | 79.62 | -0.97 | -1.20% | 78.20 | 85.94 | 149538 | 122384 | 4.75% |
| 2026-03-24 | 84.68 | 80.59 | -2.47 | -2.97% | 76.10 | 85.00 | 147598 | 117936 | 4.69% |
| 2026-03-23 | 80.77 | 83.06 | 1.67 | 2.05% | 80.64 | 86.50 | 217206 | 181566 | 6.90% |
| 2026-03-20 | 78.59 | 81.39 | 2.99 | 3.81% | 77.58 | 87.50 | 244522 | 201835 | 7.77% |
| 2026-03-19 | 78.50 | 78.40 | -0.93 | -1.17% | 77.10 | 80.30 | 125113 | 98530 | 3.97% |
| 2026-03-18 | 78.55 | 79.33 | 2.32 | 3.01% | 75.35 | 79.80 | 140238 | 110037 | 4.46% |
| 2026-03-17 | 76.07 | 77.01 | 2.03 | 2.71% | 76.00 | 80.43 | 164056 | 128769 | 5.21% |
| 2026-03-16 | 76.10 | 74.98 | -1.00 | -1.32% | 73.92 | 76.73 | 82809 | 62048 | 2.63% |
| 2026-03-13 | 78.61 | 75.98 | -1.93 | -2.48% | 75.60 | 78.70 | 84930 | 65424 | 2.70% |
| 2026-03-12 | 80.50 | 77.91 | -2.62 | -3.25% | 76.66 | 82.30 | 141713 | 111496 | 4.50% |
| 2026-03-11 | 80.00 | 80.53 | 0.48 | 0.60% | 78.51 | 83.44 | 205106 | 166985 | 6.52% |
| 2026-03-10 | 79.12 | 80.05 | 1.85 | 2.37% | 76.51 | 81.16 | 172112 | 136300 | 5.47% |
| 2026-03-09 | 77.11 | 78.20 | -0.79 | -1.00% | 75.21 | 78.44 | 99591 | 76560 | 3.16% |
| 2026-03-06 | 80.64 | 78.99 | -1.65 | -2.05% | 78.77 | 81.80 | 86203 | 68945 | 2.74% |
| 2026-03-05 | 86.37 | 80.64 | -2.54 | -3.05% | 79.52 | 86.37 | 98087 | 79894 | 3.12% |
| 2026-03-04 | 83.49 | 83.18 | -0.32 | -0.38% | 82.84 | 86.98 | 115158 | 97153 | 3.66% |
| 2026-03-03 | 93.00 | 83.50 | -8.80 | -9.53% | 82.88 | 94.17 | 158203 | 136879 | 5.03% |
| 2026-03-02 | 93.00 | 92.30 | -5.67 | -5.79% | 91.76 | 100.33 | 131734 | 123826 | 4.19% |
| 2026-02-27 | 96.33 | 97.97 | 1.20 | 1.24% | 95.13 | 101.74 | 128573 | 126632 | 4.08% |
| 2026-02-26 | 93.82 | 96.77 | 0.28 | 0.29% | 92.89 | 97.93 | 124425 | 119177 | 3.95% |
| 2026-02-25 | 98.97 | 96.49 | -1.30 | -1.33% | 93.02 | 99.61 | 172728 | 164397 | 5.49% |
| 2026-02-24 | 103.02 | 97.79 | -3.09 | -3.06% | 97.30 | 103.40 | 126998 | 125923 | 4.03% |
| 2026-02-13 | 105.33 | 100.88 | -5.26 | -4.96% | 100.50 | 107.00 | 132686 | 136165 | 4.22% |
| 2026-02-12 | 106.00 | 106.14 | -1.84 | -1.70% | 104.28 | 109.40 | 148531 | 157993 | 4.72% |
| 2026-02-11 | 108.21 | 107.98 | 0.49 | 0.46% | 104.70 | 111.90 | 170188 | 183924 | 5.41% |
| 2026-02-10 | 112.20 | 107.49 | -7.02 | -6.13% | 104.81 | 114.00 | 202848 | 219621 | 6.44% |
| 2026-02-09 | 126.18 | 114.51 | -3.29 | -2.79% | 113.00 | 127.47 | 225708 | 269511 | 7.17% |
| 2026-02-06 | 103.54 | 117.80 | 8.82 | 8.09% | 103.54 | 121.54 | 244715 | 276662 | 7.77% |
| 2026-02-05 | 105.23 | 108.98 | -8.56 | -7.28% | 103.17 | 113.59 | 279893 | 300409 | 8.89% |
| 2026-02-04 | 123.00 | 117.54 | 1.30 | 1.12% | 113.69 | 127.50 | 293818 | 352564 | 9.34% |
| 2026-02-03 | 101.78 | 116.24 | 19.37 | 20.00% | 99.80 | 116.24 | 139241 | 157027 | 4.43% |
| 2026-02-02 | 99.50 | 96.87 | 1.87 | 1.97% | 95.96 | 101.78 | 171229 | 169205 | 5.44% |
| 2026-01-30 | 95.78 | 95.00 | -1.56 | -1.62% | 88.91 | 96.80 | 153401 | 142391 | 4.88% |
| 2026-01-29 | 95.64 | 96.56 | -1.44 | -1.47% | 93.23 | 104.56 | 189036 | 188062 | 6.01% |
| 2026-01-28 | 97.92 | 98.00 | -2.00 | -2.00% | 92.51 | 99.91 | 184449 | 176817 | 5.86% |
| 2026-01-27 | 86.95 | 100.00 | 8.93 | 9.81% | 85.15 | 104.50 | 286489 | 267782 | 9.10% |
| 2026-01-26 | 100.00 | 91.07 | 1.06 | 1.18% | 89.68 | 101.00 | 359070 | 338573 | 11.41% |