当前时间：2026-06-25 17:30:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 55.02 | 53.81 | -0.91 | -1.66% | 52.60 | 56.50 | 124747 | 67510 | 3.96% |
| 2026-06-24 | 55.55 | 54.72 | -0.08 | -0.15% | 52.93 | 55.65 | 104414 | 56623 | 3.32% |
| 2026-06-23 | 56.94 | 54.80 | -3.09 | -5.34% | 54.50 | 57.22 | 164312 | 91257 | 5.22% |
| 2026-06-22 | 64.90 | 57.89 | -3.83 | -6.21% | 56.06 | 64.90 | 243917 | 142807 | 7.75% |
| 2026-06-18 | 61.10 | 61.72 | 1.32 | 2.19% | 58.89 | 65.30 | 218735 | 135400 | 6.95% |
| 2026-06-17 | 60.01 | 60.40 | 0.14 | 0.23% | 58.50 | 61.61 | 173562 | 104115 | 5.51% |
| 2026-06-16 | 56.21 | 60.26 | 4.43 | 7.93% | 55.11 | 60.33 | 143007 | 83194 | 4.54% |
| 2026-06-15 | 53.74 | 55.83 | 2.80 | 5.28% | 52.71 | 56.20 | 99500 | 55018 | 3.16% |
| 2026-06-12 | 53.80 | 53.83 | 0.92 | 1.74% | 53.57 | 56.41 | 86824 | 47494 | 2.76% |
| 2026-06-11 | 54.45 | 52.91 | -1.48 | -2.72% | 51.57 | 54.45 | 93275 | 49122 | 2.96% |
| 2026-06-10 | 54.99 | 54.39 | -1.11 | -2.00% | 52.39 | 55.30 | 86452 | 46262 | 2.75% |
| 2026-06-09 | 55.13 | 55.50 | 1.08 | 1.98% | 53.86 | 55.80 | 89751 | 49170 | 2.85% |
| 2026-06-08 | 57.00 | 54.42 | -3.92 | -6.72% | 53.40 | 58.29 | 100521 | 55774 | 3.19% |
| 2026-06-05 | 59.20 | 58.34 | -0.24 | -0.41% | 56.15 | 59.80 | 135078 | 78151 | 4.29% |
| 2026-06-04 | 58.01 | 58.58 | 0.14 | 0.24% | 56.39 | 59.79 | 114895 | 67268 | 3.65% |
| 2026-06-03 | 58.80 | 58.44 | -0.06 | -0.10% | 57.76 | 60.68 | 108186 | 64106 | 3.44% |
| 2026-06-02 | 62.28 | 58.50 | -3.21 | -5.20% | 57.47 | 62.33 | 136030 | 80167 | 4.32% |
| 2026-06-01 | 65.19 | 61.71 | -2.78 | -4.31% | 61.50 | 65.49 | 114640 | 72652 | 3.64% |
| 2026-05-29 | 70.50 | 64.49 | -5.83 | -8.29% | 64.16 | 71.05 | 129327 | 85822 | 4.11% |
| 2026-05-28 | 71.73 | 70.32 | -1.58 | -2.20% | 68.00 | 72.20 | 102923 | 72158 | 3.27% |
| 2026-05-27 | 74.80 | 71.90 | -2.30 | -3.10% | 71.31 | 76.40 | 90328 | 66571 | 2.87% |
| 2026-05-26 | 75.02 | 74.20 | -1.46 | -1.93% | 72.25 | 75.49 | 95518 | 70349 | 3.03% |
| 2026-05-25 | 78.50 | 75.66 | -2.14 | -2.75% | 74.12 | 78.79 | 122925 | 92633 | 3.91% |
| 2026-05-22 | 77.06 | 77.80 | 1.34 | 1.75% | 75.21 | 81.36 | 153537 | 119291 | 4.88% |
| 2026-05-21 | 81.80 | 76.46 | -4.29 | -5.31% | 76.00 | 82.40 | 114494 | 91218 | 3.64% |
| 2026-05-20 | 76.52 | 80.75 | 3.46 | 4.48% | 75.70 | 82.77 | 134024 | 106614 | 4.26% |
| 2026-05-19 | 78.40 | 77.29 | -1.21 | -1.54% | 74.02 | 78.40 | 128533 | 97636 | 4.08% |
| 2026-05-18 | 80.88 | 78.50 | -2.18 | -2.70% | 77.31 | 83.79 | 155583 | 124814 | 4.94% |
| 2026-05-15 | 87.55 | 80.68 | -8.18 | -9.21% | 77.88 | 87.55 | 199903 | 161914 | 6.35% |
| 2026-05-14 | 87.78 | 88.86 | 1.64 | 1.88% | 86.57 | 91.95 | 162475 | 145284 | 5.16% |
| 2026-05-13 | 86.92 | 87.22 | 0.44 | 0.51% | 83.25 | 88.66 | 115178 | 99523 | 3.66% |
| 2026-05-12 | 92.00 | 86.78 | -1.17 | -1.33% | 84.30 | 93.39 | 153606 | 135516 | 4.88% |
| 2026-05-11 | 88.69 | 87.95 | -0.66 | -0.74% | 87.61 | 92.88 | 169065 | 152658 | 5.37% |
| 2026-05-08 | 85.88 | 88.61 | 1.55 | 1.78% | 85.27 | 91.00 | 137230 | 121033 | 4.36% |
| 2026-05-07 | 84.77 | 87.06 | 2.71 | 3.21% | 84.40 | 91.17 | 179948 | 158279 | 5.72% |
| 2026-05-06 | 82.76 | 84.35 | 2.65 | 3.24% | 80.10 | 86.55 | 188760 | 159493 | 6.00% |
| 2026-04-30 | 75.70 | 81.70 | 5.76 | 7.58% | 74.20 | 82.50 | 153956 | 121417 | 4.89% |
| 2026-04-29 | 76.23 | 75.94 | -1.07 | -1.39% | 74.02 | 77.69 | 109795 | 83175 | 3.49% |
| 2026-04-28 | 79.21 | 77.01 | -2.42 | -3.05% | 76.31 | 81.49 | 86028 | 67516 | 2.73% |
| 2026-04-27 | 76.90 | 79.43 | 2.80 | 3.65% | 76.00 | 81.88 | 125931 | 100478 | 4.00% |
| 2026-04-24 | 77.70 | 76.63 | -1.93 | -2.46% | 75.70 | 79.39 | 86108 | 66642 | 2.74% |
| 2026-04-23 | 78.08 | 78.56 | -1.04 | -1.31% | 77.01 | 82.65 | 113818 | 90345 | 3.62% |
| 2026-04-22 | 78.20 | 79.60 | 0.30 | 0.38% | 77.53 | 80.26 | 86003 | 67885 | 2.73% |
| 2026-04-21 | 81.90 | 79.30 | -1.68 | -2.07% | 78.41 | 81.98 | 99934 | 79742 | 3.17% |
| 2026-04-20 | 80.39 | 80.98 | 0.48 | 0.60% | 77.85 | 82.22 | 122299 | 98430 | 3.89% |
| 2026-04-17 | 79.00 | 80.50 | 3.41 | 4.42% | 78.02 | 82.35 | 164935 | 132450 | 5.24% |
| 2026-04-16 | 75.20 | 77.09 | 1.97 | 2.62% | 72.10 | 79.40 | 153436 | 117477 | 4.87% |
| 2026-04-15 | 73.00 | 75.12 | 2.64 | 3.64% | 72.02 | 78.33 | 162511 | 122511 | 5.16% |
| 2026-04-14 | 71.25 | 72.48 | 1.25 | 1.75% | 69.80 | 74.40 | 128342 | 92532 | 4.08% |
| 2026-04-13 | 69.83 | 71.23 | 0.93 | 1.32% | 69.55 | 72.98 | 187071 | 133545 | 5.94% |
| 2026-04-10 | 73.35 | 70.30 | -0.58 | -0.82% | 67.85 | 74.00 | 197108 | 139119 | 6.26% |
| 2026-04-09 | 75.00 | 70.88 | -6.47 | -8.36% | 64.69 | 75.00 | 312325 | 213882 | 9.92% |
| 2026-04-08 | 82.13 | 77.35 | -1.27 | -1.62% | 76.32 | 85.77 | 279937 | 225626 | 8.89% |
| 2026-04-07 | 80.01 | 78.62 | -2.35 | -2.90% | 78.33 | 82.25 | 96229 | 77363 | 3.06% |
| 2026-04-03 | 80.00 | 80.97 | 1.05 | 1.31% | 78.01 | 84.25 | 113811 | 92640 | 3.62% |
| 2026-04-02 | 75.70 | 79.92 | 2.77 | 3.59% | 75.50 | 82.40 | 123346 | 98582 | 3.92% |
| 2026-04-01 | 74.59 | 77.15 | 3.77 | 5.14% | 72.12 | 78.90 | 136762 | 104273 | 4.34% |
| 2026-03-31 | 72.67 | 73.38 | 0.71 | 0.98% | 71.20 | 75.06 | 103373 | 76109 | 3.28% |
| 2026-03-30 | 73.00 | 72.67 | -1.44 | -1.94% | 69.07 | 74.24 | 152984 | 109184 | 4.86% |
| 2026-03-27 | 74.48 | 74.11 | -1.40 | -1.85% | 72.40 | 76.60 | 110214 | 82169 | 3.50% |
| 2026-03-26 | 79.62 | 75.51 | -4.11 | -5.16% | 74.58 | 80.63 | 115489 | 88721 | 3.67% |
| 2026-03-25 | 79.79 | 79.62 | -0.97 | -1.20% | 78.20 | 85.94 | 149538 | 122384 | 4.75% |
| 2026-03-24 | 84.68 | 80.59 | -2.47 | -2.97% | 76.10 | 85.00 | 147598 | 117936 | 4.69% |
| 2026-03-23 | 80.77 | 83.06 | 1.67 | 2.05% | 80.64 | 86.50 | 217206 | 181566 | 6.90% |
| 2026-03-20 | 78.59 | 81.39 | 2.99 | 3.81% | 77.58 | 87.50 | 244522 | 201835 | 7.77% |
| 2026-03-19 | 78.50 | 78.40 | -0.93 | -1.17% | 77.10 | 80.30 | 125113 | 98530 | 3.97% |
| 2026-03-18 | 78.55 | 79.33 | 2.32 | 3.01% | 75.35 | 79.80 | 140238 | 110037 | 4.46% |
| 2026-03-17 | 76.07 | 77.01 | 2.03 | 2.71% | 76.00 | 80.43 | 164056 | 128769 | 5.21% |