当前时间：2026-06-21 06:00:28 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.40 | 11.84 | 0.32 | 2.78% | 11.40 | 12.05 | 83936 | 9891 | 2.88% |
| 2026-06-17 | 12.05 | 11.52 | -0.36 | -3.03% | 11.49 | 12.07 | 66916 | 7828 | 2.30% |
| 2026-06-16 | 11.84 | 11.88 | 0.05 | 0.42% | 11.35 | 11.92 | 80851 | 9412 | 2.78% |
| 2026-06-15 | 11.51 | 11.83 | 0.32 | 2.78% | 11.41 | 12.04 | 87246 | 10226 | 3.00% |
| 2026-06-12 | 11.80 | 11.51 | -0.15 | -1.29% | 11.49 | 12.08 | 100317 | 11809 | 3.45% |
| 2026-06-11 | 11.62 | 11.66 | -0.26 | -2.18% | 11.33 | 11.89 | 104259 | 12134 | 3.58% |
| 2026-06-10 | 12.45 | 11.92 | -0.63 | -5.02% | 11.92 | 12.45 | 108885 | 13065 | 3.74% |
| 2026-06-09 | 12.60 | 12.55 | -0.18 | -1.41% | 12.37 | 12.97 | 133389 | 16825 | 4.58% |
| 2026-06-08 | 13.26 | 12.73 | -0.30 | -2.30% | 12.60 | 13.68 | 203699 | 27039 | 7.00% |
| 2026-06-05 | 13.03 | 13.03 | 0.62 | 5.00% | 13.03 | 13.03 | 15412 | 2008 | 0.53% |
| 2026-06-04 | 12.47 | 12.41 | 0.06 | 0.49% | 12.32 | 12.95 | 126587 | 15980 | 4.35% |
| 2026-06-03 | 12.75 | 12.35 | -0.43 | -3.36% | 12.14 | 12.79 | 177736 | 21911 | 6.11% |
| 2026-06-02 | 12.55 | 12.78 | 0.29 | 2.32% | 12.44 | 13.11 | 155509 | 20041 | 5.34% |
| 2026-06-01 | 12.81 | 12.49 | -0.65 | -4.95% | 12.48 | 13.17 | 131851 | 16885 | 4.53% |
| 2026-05-29 | 13.45 | 13.14 | 0.00 | 0.00% | 12.86 | 13.76 | 121854 | 16171 | 4.19% |
| 2026-05-28 | 12.88 | 13.14 | 0.12 | 0.92% | 12.74 | 13.54 | 107322 | 14074 | 3.69% |
| 2026-05-27 | 13.51 | 13.02 | -0.68 | -4.96% | 13.02 | 13.66 | 165685 | 21902 | 5.69% |
| 2026-05-26 | 14.38 | 13.70 | -0.72 | -4.99% | 13.70 | 14.58 | 59431 | 8314 | 2.04% |
| 2026-05-25 | 13.88 | 14.42 | 0.34 | 2.41% | 13.56 | 14.68 | 140243 | 19813 | 4.82% |
| 2026-05-22 | 14.35 | 14.08 | -0.74 | -4.99% | 14.08 | 14.43 | 102640 | 14484 | 3.53% |
| 2026-05-21 | 15.80 | 14.82 | -0.78 | -5.00% | 14.82 | 15.85 | 104373 | 15811 | 3.59% |
| 2026-05-20 | 15.78 | 15.60 | 0.15 | 0.97% | 15.28 | 16.21 | 179216 | 28220 | 6.16% |
| 2026-05-19 | 14.75 | 15.45 | 0.74 | 5.03% | 14.60 | 15.45 | 131369 | 19789 | 4.51% |
| 2026-05-18 | 14.10 | 14.71 | 0.36 | 2.51% | 13.63 | 14.90 | 214796 | 30479 | 7.38% |
| 2026-05-15 | 15.37 | 14.35 | -0.75 | -4.97% | 14.35 | 15.86 | 289524 | 43802 | 9.95% |
| 2026-05-14 | 14.38 | 15.10 | 0.72 | 5.01% | 14.38 | 15.10 | 70584 | 10419 | 2.43% |
| 2026-05-13 | 14.30 | 14.38 | -0.35 | -2.38% | 14.00 | 15.16 | 288908 | 41940 | 9.93% |
| 2026-05-12 | 15.15 | 14.73 | -0.77 | -4.97% | 14.73 | 15.40 | 158985 | 23672 | 5.46% |
| 2026-05-11 | 16.48 | 15.50 | -0.82 | -5.02% | 15.50 | 16.86 | 281647 | 44665 | 9.68% |
| 2026-05-08 | 16.70 | 16.32 | 0.42 | 2.64% | 15.44 | 16.70 | 423802 | 69263 | 14.56% |
| 2026-05-07 | 15.90 | 15.90 | 0.76 | 5.02% | 15.50 | 15.90 | 170407 | 27082 | 5.85% |
| 2026-05-06 | 15.14 | 15.14 | 0.72 | 4.99% | 13.70 | 15.14 | 644598 | 95295 | 22.15% |
| 2026-04-30 | 14.42 | 14.42 | 0.69 | 5.03% | 14.42 | 14.42 | 29367 | 4234 | 1.01% |
| 2026-04-29 | 13.73 | 13.73 | 0.65 | 4.97% | 13.73 | 13.73 | 25950 | 3562 | 0.89% |
| 2026-04-28 | 13.08 | 13.08 | 0.62 | 4.98% | 13.08 | 13.08 | 7952 | 1040 | 0.27% |
| 2026-04-27 | 12.46 | 12.46 | 0.59 | 4.97% | 12.46 | 12.46 | 5809 | 723 | 0.20% |
| 2026-04-24 | 11.87 | 11.87 | 0.57 | 5.04% | 11.87 | 11.87 | 6314 | 749 | 0.22% |
| 2026-04-23 | 11.30 | 11.30 | 0.54 | 5.02% | 11.30 | 11.30 | 10155 | 1147 | 0.35% |
| 2026-04-21 | 10.76 | 10.76 | 0.51 | 4.98% | 10.76 | 10.76 | 2190 | 235 | 0.08% |
| 2026-04-20 | 10.25 | 10.25 | 0.49 | 5.02% | 10.25 | 10.25 | 8623 | 883 | 0.30% |
| 2026-04-17 | 10.01 | 9.76 | -0.01 | -0.10% | 9.68 | 10.15 | 132316 | 13081 | 4.55% |
| 2026-04-16 | 9.60 | 9.77 | 0.47 | 5.05% | 9.60 | 9.77 | 35014 | 3401 | 1.20% |
| 2026-04-15 | 9.17 | 9.30 | 0.18 | 1.97% | 9.05 | 9.45 | 81396 | 7536 | 2.80% |
| 2026-04-14 | 9.20 | 9.12 | 0.02 | 0.22% | 8.94 | 9.43 | 130682 | 11984 | 4.49% |
| 2026-04-13 | 8.67 | 9.10 | 0.43 | 4.96% | 8.60 | 9.10 | 120293 | 10727 | 4.13% |
| 2026-04-10 | 8.37 | 8.67 | 0.31 | 3.71% | 8.33 | 8.78 | 105011 | 8983 | 3.61% |
| 2026-04-09 | 8.41 | 8.36 | -0.12 | -1.42% | 8.26 | 8.52 | 59603 | 4976 | 2.05% |
| 2026-04-08 | 8.45 | 8.48 | 0.16 | 1.92% | 8.40 | 8.60 | 75799 | 6434 | 2.60% |
| 2026-04-07 | 8.07 | 8.32 | 0.24 | 2.97% | 8.05 | 8.46 | 84444 | 6992 | 2.90% |
| 2026-04-03 | 8.43 | 8.08 | -0.38 | -4.49% | 8.04 | 8.46 | 109471 | 8897 | 3.76% |
| 2026-04-02 | 8.57 | 8.46 | -0.19 | -2.20% | 8.29 | 8.64 | 91620 | 7747 | 3.15% |
| 2026-04-01 | 8.79 | 8.65 | -0.07 | -0.80% | 8.55 | 8.82 | 76781 | 6657 | 2.64% |
| 2026-03-31 | 9.18 | 8.72 | -0.46 | -5.01% | 8.72 | 9.24 | 115505 | 10292 | 3.97% |
| 2026-03-30 | 9.03 | 9.18 | -0.02 | -0.22% | 8.92 | 9.25 | 90313 | 8176 | 3.10% |
| 2026-03-27 | 9.10 | 9.20 | -0.07 | -0.76% | 9.07 | 9.32 | 81390 | 7477 | 2.80% |
| 2026-03-26 | 9.20 | 9.27 | 0.10 | 1.09% | 9.04 | 9.35 | 109045 | 10033 | 3.75% |
| 2026-03-25 | 9.06 | 9.17 | 0.17 | 1.89% | 9.01 | 9.45 | 132013 | 12293 | 4.54% |
| 2026-03-24 | 8.95 | 9.00 | 0.08 | 0.90% | 8.70 | 9.04 | 96092 | 8514 | 3.30% |
| 2026-03-23 | 9.12 | 8.92 | -0.47 | -5.01% | 8.92 | 9.25 | 103517 | 9343 | 3.56% |
| 2026-03-20 | 9.32 | 9.39 | -0.13 | -1.37% | 9.16 | 9.75 | 105548 | 9938 | 3.63% |
| 2026-03-19 | 9.62 | 9.52 | -0.50 | -4.99% | 9.52 | 9.76 | 116771 | 11196 | 4.01% |
| 2026-03-18 | 9.80 | 10.02 | 0.22 | 2.24% | 9.61 | 10.25 | 151553 | 14960 | 5.21% |
| 2026-03-17 | 10.01 | 9.80 | -0.26 | -2.58% | 9.73 | 10.08 | 112609 | 11143 | 3.87% |
| 2026-03-16 | 10.48 | 10.06 | -0.35 | -3.36% | 9.89 | 10.70 | 171858 | 17470 | 5.90% |
| 2026-03-13 | 10.50 | 10.41 | -0.07 | -0.67% | 10.23 | 11.00 | 207218 | 21936 | 7.12% |