当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.32 | 9.39 | -0.13 | -1.37% | 9.16 | 9.75 | 105548 | 9938 | 3.63% |
| 2026-03-19 | 9.62 | 9.52 | -0.50 | -4.99% | 9.52 | 9.76 | 116771 | 11196 | 4.01% |
| 2026-03-18 | 9.80 | 10.02 | 0.22 | 2.24% | 9.61 | 10.25 | 151553 | 14960 | 5.21% |
| 2026-03-17 | 10.01 | 9.80 | -0.26 | -2.58% | 9.73 | 10.08 | 112609 | 11143 | 3.87% |
| 2026-03-16 | 10.48 | 10.06 | -0.35 | -3.36% | 9.89 | 10.70 | 171858 | 17470 | 5.90% |
| 2026-03-13 | 10.50 | 10.41 | -0.07 | -0.67% | 10.23 | 11.00 | 207218 | 21936 | 7.12% |
| 2026-03-12 | 10.00 | 10.48 | 0.50 | 5.01% | 9.89 | 10.48 | 181738 | 18492 | 6.24% |
| 2026-03-11 | 9.41 | 9.98 | 0.48 | 5.05% | 9.41 | 9.98 | 151149 | 14623 | 5.19% |
| 2026-03-10 | 9.20 | 9.50 | 0.35 | 3.83% | 9.18 | 9.61 | 174944 | 16586 | 6.01% |
| 2026-03-09 | 9.44 | 9.15 | -0.42 | -4.39% | 9.09 | 9.48 | 142526 | 13068 | 4.90% |
| 2026-03-06 | 8.91 | 9.57 | 0.46 | 5.05% | 8.81 | 9.57 | 165141 | 15146 | 5.67% |
| 2026-03-05 | 9.24 | 9.11 | -0.13 | -1.41% | 8.86 | 9.33 | 228526 | 20726 | 7.85% |
| 2026-03-04 | 9.24 | 9.24 | -0.49 | -5.04% | 9.24 | 9.51 | 230565 | 21344 | 7.92% |
| 2026-03-03 | 9.73 | 9.73 | -0.51 | -4.98% | 9.73 | 9.73 | 8544 | 831 | 0.29% |
| 2026-03-02 | 10.24 | 10.24 | -0.54 | -5.01% | 10.24 | 10.24 | 24437 | 2502 | 0.84% |
| 2026-02-27 | 11.10 | 10.78 | -0.22 | -2.00% | 10.46 | 11.54 | 351153 | 38217 | 12.06% |
| 2026-02-26 | 11.00 | 11.00 | 0.52 | 4.96% | 11.00 | 11.00 | 10177 | 1119 | 0.35% |
| 2026-02-25 | 10.10 | 10.48 | 0.50 | 5.01% | 10.01 | 10.48 | 94836 | 9702 | 3.26% |
| 2026-02-24 | 11.00 | 9.98 | -0.52 | -4.95% | 9.98 | 11.00 | 387854 | 40384 | 13.33% |
| 2026-02-13 | 10.50 | 10.50 | 0.50 | 5.00% | 10.35 | 10.50 | 147571 | 15488 | 5.07% |
| 2026-02-12 | 10.00 | 10.00 | 0.48 | 5.04% | 9.80 | 10.00 | 173422 | 17327 | 5.96% |
| 2026-02-11 | 9.52 | 9.52 | 0.45 | 4.96% | 9.52 | 9.52 | 3809 | 362 | 0.13% |
| 2026-02-10 | 9.07 | 9.07 | 0.43 | 4.98% | 9.07 | 9.07 | 2427 | 220 | 0.08% |
| 2026-02-09 | 8.64 | 8.64 | 0.41 | 4.98% | 8.64 | 8.64 | 2099 | 181 | 0.07% |
| 2026-02-06 | 8.23 | 8.23 | 0.39 | 4.97% | 8.23 | 8.23 | 7065 | 581 | 0.24% |
| 2026-02-05 | 7.84 | 7.84 | 0.37 | 4.95% | 7.84 | 7.84 | 15327 | 1201 | 0.53% |
| 2026-02-04 | 7.68 | 7.47 | -0.18 | -2.35% | 7.44 | 7.73 | 128083 | 9684 | 4.40% |
| 2026-02-03 | 7.41 | 7.65 | 0.29 | 3.94% | 7.37 | 7.73 | 203968 | 15526 | 7.01% |
| 2026-02-02 | 7.28 | 7.36 | -0.05 | -0.67% | 7.16 | 7.66 | 150586 | 11162 | 5.17% |
| 2026-01-30 | 7.16 | 7.41 | 0.13 | 1.79% | 7.16 | 7.64 | 231716 | 17175 | 7.96% |
| 2026-01-29 | 7.40 | 7.28 | -0.26 | -3.45% | 7.16 | 7.58 | 153326 | 11267 | 5.27% |
| 2026-01-28 | 7.89 | 7.54 | -0.40 | -5.04% | 7.54 | 8.14 | 166490 | 12870 | 5.72% |
| 2026-01-27 | 7.87 | 7.94 | 0.04 | 0.51% | 7.72 | 8.02 | 89272 | 7047 | 3.07% |
| 2026-01-26 | 8.12 | 7.90 | -0.22 | -2.71% | 7.74 | 8.16 | 124246 | 9811 | 4.27% |
| 2026-01-23 | 8.24 | 8.12 | -0.19 | -2.29% | 8.08 | 8.28 | 139086 | 11342 | 4.78% |
| 2026-01-22 | 8.10 | 8.31 | 0.28 | 3.49% | 7.94 | 8.43 | 212763 | 17709 | 7.31% |
| 2026-01-21 | 7.86 | 8.03 | 0.00 | 0.00% | 7.77 | 8.12 | 89154 | 7095 | 3.06% |
| 2026-01-20 | 8.15 | 8.03 | 0.02 | 0.25% | 7.88 | 8.41 | 112810 | 9174 | 3.88% |
| 2026-01-19 | 7.66 | 8.01 | 0.19 | 2.43% | 7.66 | 8.13 | 137523 | 10882 | 4.72% |
| 2026-01-16 | 7.99 | 7.82 | -0.24 | -2.98% | 7.68 | 8.11 | 150648 | 11863 | 5.18% |
| 2026-01-15 | 8.48 | 8.06 | -0.42 | -4.95% | 8.06 | 8.48 | 148106 | 12073 | 5.09% |
| 2026-01-14 | 8.48 | 8.48 | 0.01 | 0.12% | 8.41 | 8.64 | 105948 | 9030 | 3.64% |
| 2026-01-13 | 8.80 | 8.47 | -0.45 | -5.04% | 8.47 | 8.82 | 166375 | 14192 | 5.72% |
| 2026-01-12 | 9.36 | 8.92 | -0.47 | -5.01% | 8.92 | 9.36 | 193109 | 17443 | 6.63% |
| 2026-01-09 | 8.87 | 9.39 | 0.45 | 5.03% | 8.87 | 9.39 | 154078 | 14088 | 5.29% |
| 2026-01-08 | 8.98 | 8.94 | -0.10 | -1.11% | 8.85 | 9.18 | 154169 | 13865 | 5.30% |
| 2026-01-07 | 9.19 | 9.04 | 0.09 | 1.01% | 8.94 | 9.36 | 198481 | 18162 | 6.82% |
| 2026-01-06 | 8.41 | 8.95 | 0.43 | 5.05% | 8.40 | 8.95 | 135852 | 11811 | 4.67% |
| 2026-01-05 | 8.71 | 8.52 | -0.38 | -4.27% | 8.52 | 8.89 | 134741 | 11617 | 4.63% |
| 2025-12-31 | 8.70 | 8.90 | 0.16 | 1.83% | 8.30 | 8.90 | 194241 | 16509 | 6.67% |
| 2025-12-30 | 9.30 | 8.74 | -0.46 | -5.00% | 8.74 | 9.41 | 206769 | 18531 | 7.10% |
| 2025-12-29 | 9.05 | 9.20 | 0.04 | 0.44% | 8.97 | 9.41 | 132160 | 12103 | 4.54% |
| 2025-12-26 | 9.98 | 9.16 | -0.45 | -4.68% | 9.16 | 9.98 | 220730 | 20950 | 7.58% |
| 2025-12-25 | 9.35 | 9.61 | 0.46 | 5.03% | 9.34 | 9.61 | 90769 | 8646 | 3.12% |
| 2025-12-24 | 9.01 | 9.15 | -0.15 | -1.61% | 8.94 | 9.35 | 137396 | 12523 | 4.72% |
| 2025-12-23 | 9.88 | 9.30 | -0.49 | -5.01% | 9.30 | 9.89 | 162047 | 15341 | 5.57% |
| 2025-12-22 | 10.01 | 9.79 | -0.42 | -4.11% | 9.70 | 10.11 | 248827 | 24322 | 8.55% |
| 2025-12-19 | 10.65 | 10.21 | -0.07 | -0.68% | 9.92 | 10.65 | 276841 | 28668 | 9.51% |
| 2025-12-18 | 9.87 | 10.28 | 0.49 | 5.01% | 9.81 | 10.28 | 188645 | 19191 | 6.48% |
| 2025-12-17 | 8.93 | 9.79 | 0.39 | 4.15% | 8.93 | 9.87 | 282775 | 26472 | 9.72% |
| 2025-12-16 | 9.90 | 9.40 | -0.03 | -0.32% | 9.40 | 9.90 | 335178 | 32872 | 11.52% |
| 2025-12-15 | 9.16 | 9.43 | 0.45 | 5.01% | 9.10 | 9.43 | 107672 | 10078 | 3.70% |
| 2025-12-12 | 9.20 | 8.98 | -0.42 | -4.47% | 8.93 | 9.30 | 217026 | 19534 | 7.46% |