当前时间：2026-05-06 14:20:12 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.71 | 6.55 | -1.64 | -20.02% | 6.55 | 7.00 | 551240 | 36734 | 7.89% |
| 2026-04-28 | 8.28 | 8.19 | -0.09 | -1.09% | 8.10 | 8.60 | 328460 | 27344 | 4.70% |
| 2026-04-27 | 7.75 | 8.28 | 0.58 | 7.53% | 7.53 | 8.34 | 388820 | 31129 | 5.57% |
| 2026-04-24 | 7.82 | 7.70 | -0.20 | -2.53% | 7.50 | 7.88 | 207983 | 15963 | 2.98% |
| 2026-04-23 | 8.15 | 7.90 | -0.24 | -2.95% | 7.87 | 8.18 | 216299 | 17273 | 3.10% |
| 2026-04-22 | 8.31 | 8.14 | -0.20 | -2.40% | 8.08 | 8.32 | 306444 | 25054 | 4.39% |
| 2026-04-21 | 8.50 | 8.34 | -0.11 | -1.30% | 8.31 | 9.04 | 432279 | 36983 | 6.19% |
| 2026-04-20 | 8.05 | 8.45 | 0.39 | 4.84% | 7.95 | 8.50 | 472202 | 39182 | 6.76% |
| 2026-04-17 | 8.26 | 8.06 | -0.22 | -2.66% | 7.98 | 8.26 | 242824 | 19585 | 3.48% |
| 2026-04-16 | 8.00 | 8.28 | 0.27 | 3.37% | 7.98 | 8.35 | 265633 | 21742 | 3.80% |
| 2026-04-15 | 8.40 | 8.01 | -0.41 | -4.87% | 8.01 | 8.48 | 351459 | 28750 | 5.03% |
| 2026-04-14 | 8.03 | 8.42 | 0.40 | 4.99% | 8.03 | 9.10 | 506977 | 42974 | 7.26% |
| 2026-04-13 | 7.80 | 8.02 | 0.10 | 1.26% | 7.65 | 8.04 | 288621 | 22790 | 4.13% |
| 2026-04-10 | 8.38 | 7.92 | -0.43 | -5.15% | 7.91 | 8.50 | 390842 | 31637 | 5.60% |
| 2026-04-09 | 8.71 | 8.35 | -0.54 | -6.07% | 8.27 | 8.76 | 349295 | 29473 | 5.00% |
| 2026-04-08 | 8.80 | 8.89 | 0.52 | 6.21% | 8.55 | 8.95 | 418556 | 36679 | 5.99% |
| 2026-04-07 | 8.54 | 8.37 | -0.35 | -4.01% | 8.10 | 8.67 | 518753 | 43699 | 7.43% |
| 2026-04-03 | 10.66 | 8.72 | -2.02 | -18.81% | 8.60 | 10.77 | 644262 | 59408 | 9.22% |
| 2026-04-02 | 11.20 | 10.74 | -0.59 | -5.21% | 10.74 | 11.21 | 245835 | 26850 | 3.52% |
| 2026-04-01 | 11.73 | 11.33 | -0.10 | -0.87% | 11.11 | 11.96 | 293312 | 33556 | 4.20% |
| 2026-03-31 | 11.84 | 11.43 | -0.63 | -5.22% | 11.37 | 12.27 | 396577 | 46574 | 5.68% |
| 2026-03-30 | 11.30 | 12.06 | 0.59 | 5.14% | 10.98 | 12.22 | 483410 | 56516 | 6.92% |
| 2026-03-27 | 10.87 | 11.47 | 0.41 | 3.71% | 10.81 | 11.61 | 305536 | 34608 | 4.37% |
| 2026-03-26 | 11.31 | 11.06 | -0.37 | -3.24% | 11.03 | 11.71 | 338780 | 38435 | 4.85% |
| 2026-03-25 | 11.27 | 11.43 | 0.35 | 3.16% | 11.16 | 11.68 | 287009 | 33029 | 4.11% |
| 2026-03-24 | 11.19 | 11.08 | 0.23 | 2.12% | 10.55 | 11.22 | 292875 | 31986 | 4.19% |
| 2026-03-23 | 11.20 | 10.85 | -0.65 | -5.65% | 10.83 | 11.65 | 359182 | 40022 | 5.14% |
| 2026-03-20 | 12.17 | 11.50 | -0.74 | -6.05% | 11.50 | 12.46 | 500175 | 59270 | 7.16% |
| 2026-03-19 | 11.03 | 12.24 | 1.06 | 9.48% | 10.92 | 12.68 | 690581 | 83196 | 9.89% |
| 2026-03-18 | 11.07 | 11.18 | 0.08 | 0.72% | 11.00 | 11.20 | 117132 | 13005 | 1.68% |
| 2026-03-17 | 11.42 | 11.10 | -0.35 | -3.06% | 11.08 | 11.46 | 154298 | 17352 | 2.21% |
| 2026-03-16 | 11.39 | 11.45 | 0.03 | 0.26% | 11.30 | 11.51 | 104626 | 11930 | 1.50% |
| 2026-03-13 | 11.88 | 11.42 | -0.50 | -4.19% | 11.40 | 11.89 | 171211 | 19854 | 2.45% |
| 2026-03-12 | 11.95 | 11.92 | -0.14 | -1.16% | 11.86 | 12.12 | 144152 | 17227 | 2.06% |
| 2026-03-11 | 12.46 | 12.06 | -0.24 | -1.95% | 12.00 | 12.50 | 217263 | 26425 | 3.11% |
| 2026-03-10 | 12.08 | 12.30 | 0.29 | 2.41% | 12.08 | 13.29 | 355784 | 44311 | 5.09% |
| 2026-03-09 | 11.37 | 12.01 | 0.44 | 3.80% | 11.25 | 12.07 | 263597 | 30694 | 3.77% |
| 2026-03-06 | 11.32 | 11.57 | 0.03 | 0.26% | 11.20 | 11.58 | 181339 | 20616 | 2.60% |
| 2026-03-05 | 11.51 | 11.54 | 0.37 | 3.31% | 11.28 | 11.74 | 171682 | 19723 | 2.46% |
| 2026-03-04 | 11.06 | 11.17 | 0.01 | 0.09% | 11.06 | 11.42 | 159672 | 17903 | 2.29% |
| 2026-03-03 | 12.00 | 11.16 | -0.80 | -6.69% | 11.05 | 12.00 | 267965 | 30708 | 3.84% |
| 2026-03-02 | 12.34 | 11.96 | -0.70 | -5.53% | 11.86 | 12.50 | 250549 | 30223 | 3.59% |
| 2026-02-27 | 12.46 | 12.66 | 0.20 | 1.61% | 12.40 | 12.75 | 163962 | 20658 | 2.35% |
| 2026-02-26 | 12.72 | 12.46 | -0.26 | -2.04% | 12.42 | 12.72 | 151342 | 18936 | 2.17% |
| 2026-02-25 | 12.46 | 12.72 | 0.26 | 2.09% | 12.38 | 12.90 | 167579 | 21289 | 2.40% |
| 2026-02-24 | 13.20 | 12.46 | -0.50 | -3.86% | 12.44 | 13.21 | 232038 | 29297 | 3.32% |
| 2026-02-13 | 13.25 | 12.96 | -0.29 | -2.19% | 12.96 | 13.69 | 250010 | 33166 | 3.58% |
| 2026-02-12 | 13.93 | 13.25 | -0.59 | -4.26% | 13.16 | 13.97 | 315469 | 42219 | 4.52% |
| 2026-02-11 | 13.66 | 13.84 | 0.35 | 2.59% | 13.55 | 14.28 | 350560 | 48899 | 5.02% |
| 2026-02-10 | 13.40 | 13.49 | 0.02 | 0.15% | 13.31 | 13.85 | 325518 | 44174 | 4.66% |
| 2026-02-09 | 12.62 | 13.47 | 0.99 | 7.93% | 12.52 | 14.29 | 595136 | 80912 | 8.52% |
| 2026-02-06 | 12.01 | 12.48 | 0.65 | 5.49% | 11.91 | 12.84 | 495797 | 61386 | 7.10% |
| 2026-02-05 | 11.95 | 11.83 | -0.09 | -0.76% | 11.83 | 12.29 | 279791 | 33768 | 4.01% |
| 2026-02-04 | 12.05 | 11.92 | -0.14 | -1.16% | 11.70 | 12.18 | 493426 | 58721 | 7.06% |
| 2026-02-03 | 11.02 | 12.06 | -0.34 | -2.74% | 10.64 | 12.40 | 950938 | 107821 | 13.61% |
| 2026-02-02 | 13.17 | 12.40 | -3.10 | -20.00% | 12.40 | 13.80 | 293308 | 37202 | 4.20% |
| 2026-01-30 | 15.69 | 15.50 | -0.30 | -1.90% | 15.40 | 15.88 | 181531 | 28300 | 2.60% |
| 2026-01-29 | 16.11 | 15.80 | -0.30 | -1.86% | 15.57 | 16.35 | 246981 | 39419 | 3.54% |
| 2026-01-28 | 16.29 | 16.10 | 0.03 | 0.19% | 16.06 | 16.89 | 314485 | 51705 | 4.50% |
| 2026-01-27 | 16.00 | 16.07 | 0.06 | 0.37% | 15.37 | 16.20 | 266679 | 42099 | 3.82% |
| 2026-01-26 | 16.29 | 16.01 | -0.38 | -2.32% | 15.67 | 16.56 | 301230 | 48232 | 4.31% |