当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.17 | 11.50 | -0.74 | -6.05% | 11.50 | 12.46 | 500175 | 59270 | 7.16% |
| 2026-03-19 | 11.03 | 12.24 | 1.06 | 9.48% | 10.92 | 12.68 | 690581 | 83196 | 9.89% |
| 2026-03-18 | 11.07 | 11.18 | 0.08 | 0.72% | 11.00 | 11.20 | 117132 | 13005 | 1.68% |
| 2026-03-17 | 11.42 | 11.10 | -0.35 | -3.06% | 11.08 | 11.46 | 154298 | 17352 | 2.21% |
| 2026-03-16 | 11.39 | 11.45 | 0.03 | 0.26% | 11.30 | 11.51 | 104626 | 11930 | 1.50% |
| 2026-03-13 | 11.88 | 11.42 | -0.50 | -4.19% | 11.40 | 11.89 | 171211 | 19854 | 2.45% |
| 2026-03-12 | 11.95 | 11.92 | -0.14 | -1.16% | 11.86 | 12.12 | 144152 | 17227 | 2.06% |
| 2026-03-11 | 12.46 | 12.06 | -0.24 | -1.95% | 12.00 | 12.50 | 217263 | 26425 | 3.11% |
| 2026-03-10 | 12.08 | 12.30 | 0.29 | 2.41% | 12.08 | 13.29 | 355784 | 44311 | 5.09% |
| 2026-03-09 | 11.37 | 12.01 | 0.44 | 3.80% | 11.25 | 12.07 | 263597 | 30694 | 3.77% |
| 2026-03-06 | 11.32 | 11.57 | 0.03 | 0.26% | 11.20 | 11.58 | 181339 | 20616 | 2.60% |
| 2026-03-05 | 11.51 | 11.54 | 0.37 | 3.31% | 11.28 | 11.74 | 171682 | 19723 | 2.46% |
| 2026-03-04 | 11.06 | 11.17 | 0.01 | 0.09% | 11.06 | 11.42 | 159672 | 17903 | 2.29% |
| 2026-03-03 | 12.00 | 11.16 | -0.80 | -6.69% | 11.05 | 12.00 | 267965 | 30708 | 3.84% |
| 2026-03-02 | 12.34 | 11.96 | -0.70 | -5.53% | 11.86 | 12.50 | 250549 | 30223 | 3.59% |
| 2026-02-27 | 12.46 | 12.66 | 0.20 | 1.61% | 12.40 | 12.75 | 163962 | 20658 | 2.35% |
| 2026-02-26 | 12.72 | 12.46 | -0.26 | -2.04% | 12.42 | 12.72 | 151342 | 18936 | 2.17% |
| 2026-02-25 | 12.46 | 12.72 | 0.26 | 2.09% | 12.38 | 12.90 | 167579 | 21289 | 2.40% |
| 2026-02-24 | 13.20 | 12.46 | -0.50 | -3.86% | 12.44 | 13.21 | 232038 | 29297 | 3.32% |
| 2026-02-13 | 13.25 | 12.96 | -0.29 | -2.19% | 12.96 | 13.69 | 250010 | 33166 | 3.58% |
| 2026-02-12 | 13.93 | 13.25 | -0.59 | -4.26% | 13.16 | 13.97 | 315469 | 42219 | 4.52% |
| 2026-02-11 | 13.66 | 13.84 | 0.35 | 2.59% | 13.55 | 14.28 | 350560 | 48899 | 5.02% |
| 2026-02-10 | 13.40 | 13.49 | 0.02 | 0.15% | 13.31 | 13.85 | 325518 | 44174 | 4.66% |
| 2026-02-09 | 12.62 | 13.47 | 0.99 | 7.93% | 12.52 | 14.29 | 595136 | 80912 | 8.52% |
| 2026-02-06 | 12.01 | 12.48 | 0.65 | 5.49% | 11.91 | 12.84 | 495797 | 61386 | 7.10% |
| 2026-02-05 | 11.95 | 11.83 | -0.09 | -0.76% | 11.83 | 12.29 | 279791 | 33768 | 4.01% |
| 2026-02-04 | 12.05 | 11.92 | -0.14 | -1.16% | 11.70 | 12.18 | 493426 | 58721 | 7.06% |
| 2026-02-03 | 11.02 | 12.06 | -0.34 | -2.74% | 10.64 | 12.40 | 950938 | 107821 | 13.61% |
| 2026-02-02 | 13.17 | 12.40 | -3.10 | -20.00% | 12.40 | 13.80 | 293308 | 37202 | 4.20% |
| 2026-01-30 | 15.69 | 15.50 | -0.30 | -1.90% | 15.40 | 15.88 | 181531 | 28300 | 2.60% |
| 2026-01-29 | 16.11 | 15.80 | -0.30 | -1.86% | 15.57 | 16.35 | 246981 | 39419 | 3.54% |
| 2026-01-28 | 16.29 | 16.10 | 0.03 | 0.19% | 16.06 | 16.89 | 314485 | 51705 | 4.50% |
| 2026-01-27 | 16.00 | 16.07 | 0.06 | 0.37% | 15.37 | 16.20 | 266679 | 42099 | 3.82% |
| 2026-01-26 | 16.29 | 16.01 | -0.38 | -2.32% | 15.67 | 16.56 | 301230 | 48232 | 4.31% |
| 2026-01-23 | 15.79 | 16.39 | 0.48 | 3.02% | 15.67 | 16.48 | 339834 | 54754 | 4.87% |
| 2026-01-22 | 15.45 | 15.91 | 0.36 | 2.32% | 14.93 | 15.97 | 381115 | 59129 | 5.46% |
| 2026-01-21 | 16.70 | 15.55 | -1.40 | -8.26% | 15.47 | 16.79 | 607972 | 97201 | 8.70% |
| 2026-01-20 | 17.40 | 16.95 | -0.38 | -2.19% | 16.77 | 17.45 | 252474 | 42942 | 3.61% |
| 2026-01-19 | 16.85 | 17.33 | 0.18 | 1.05% | 16.65 | 17.80 | 393469 | 68113 | 5.63% |
| 2026-01-16 | 17.60 | 17.15 | -1.43 | -7.70% | 16.88 | 18.07 | 716360 | 124396 | 10.26% |
| 2026-01-15 | 18.59 | 18.58 | -4.64 | -19.98% | 18.58 | 20.04 | 709090 | 134808 | 10.15% |
| 2026-01-14 | 21.00 | 23.22 | 2.48 | 11.96% | 20.94 | 24.00 | 939390 | 212385 | 13.45% |
| 2026-01-13 | 21.43 | 20.74 | -0.70 | -3.26% | 20.51 | 22.07 | 529213 | 112920 | 7.58% |
| 2026-01-12 | 19.98 | 21.44 | 1.74 | 8.83% | 19.97 | 21.50 | 459288 | 95627 | 6.58% |
| 2026-01-09 | 19.55 | 19.70 | 0.00 | 0.00% | 19.38 | 19.76 | 241666 | 47345 | 3.46% |
| 2026-01-08 | 19.17 | 19.70 | 0.58 | 3.03% | 19.01 | 19.98 | 305961 | 59992 | 4.38% |
| 2026-01-07 | 18.95 | 19.12 | 0.16 | 0.84% | 18.80 | 19.45 | 266261 | 51039 | 3.81% |
| 2026-01-06 | 18.32 | 18.96 | 0.64 | 3.49% | 18.16 | 19.16 | 312820 | 58238 | 4.48% |
| 2026-01-05 | 17.41 | 18.32 | 0.87 | 4.99% | 17.31 | 18.39 | 295284 | 53051 | 4.23% |
| 2025-12-31 | 16.82 | 17.45 | 0.65 | 3.87% | 16.73 | 17.49 | 194792 | 33502 | 2.79% |
| 2025-12-30 | 16.86 | 16.80 | -0.19 | -1.12% | 16.75 | 17.13 | 103247 | 17484 | 1.48% |
| 2025-12-29 | 17.00 | 16.99 | -0.23 | -1.34% | 16.85 | 17.34 | 147765 | 25125 | 2.12% |
| 2025-12-26 | 16.52 | 17.22 | 0.70 | 4.24% | 16.40 | 17.85 | 252484 | 43257 | 3.61% |
| 2025-12-25 | 16.49 | 16.52 | 0.02 | 0.12% | 16.40 | 16.59 | 92449 | 15275 | 1.32% |
| 2025-12-24 | 16.06 | 16.50 | 0.50 | 3.13% | 16.01 | 16.90 | 168179 | 27769 | 2.41% |
| 2025-12-23 | 16.35 | 16.00 | -0.33 | -2.02% | 16.00 | 16.38 | 86792 | 13967 | 1.24% |
| 2025-12-22 | 16.35 | 16.33 | 0.10 | 0.62% | 16.22 | 16.47 | 78763 | 12898 | 1.13% |
| 2025-12-19 | 16.20 | 16.23 | 0.03 | 0.19% | 16.20 | 16.40 | 85015 | 13846 | 1.22% |
| 2025-12-18 | 16.01 | 16.20 | 0.06 | 0.37% | 15.99 | 16.36 | 89734 | 14518 | 1.28% |
| 2025-12-17 | 15.89 | 16.14 | 0.17 | 1.06% | 15.67 | 16.23 | 126677 | 20211 | 1.81% |
| 2025-12-16 | 16.20 | 15.97 | -0.23 | -1.42% | 15.80 | 16.25 | 113800 | 18170 | 1.63% |
| 2025-12-15 | 16.65 | 16.20 | -0.45 | -2.70% | 16.02 | 16.65 | 156860 | 25479 | 2.25% |
| 2025-12-12 | 17.03 | 16.65 | -0.38 | -2.23% | 16.60 | 17.17 | 254588 | 42679 | 3.64% |
| 2025-12-11 | 17.50 | 17.03 | -0.37 | -2.13% | 17.00 | 17.50 | 105327 | 18096 | 1.51% |