当前时间：2026-08-07 01:49:22 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 8.08 | 8.06 | -0.09 | -1.10% | 7.99 | 8.35 | 132473 | 10794 | 1.90% |
| 2026-08-05 | 8.11 | 8.15 | -0.05 | -0.61% | 7.87 | 8.30 | 165356 | 13408 | 2.37% |
| 2026-08-04 | 8.22 | 8.20 | -0.04 | -0.49% | 8.17 | 8.36 | 151831 | 12537 | 2.17% |
| 2026-08-03 | 8.19 | 8.24 | -0.03 | -0.36% | 8.03 | 8.26 | 125836 | 10238 | 1.80% |
| 2026-07-31 | 8.23 | 8.27 | 0.17 | 2.10% | 7.93 | 8.35 | 146897 | 11988 | 2.10% |
| 2026-07-30 | 7.77 | 8.10 | 0.27 | 3.45% | 7.72 | 8.20 | 175206 | 14069 | 2.51% |
| 2026-07-29 | 7.68 | 7.83 | 0.07 | 0.90% | 7.52 | 7.89 | 130977 | 10091 | 1.88% |
| 2026-07-28 | 7.27 | 7.76 | 0.42 | 5.72% | 7.20 | 8.07 | 193633 | 14946 | 2.77% |
| 2026-07-27 | 7.28 | 7.34 | -0.01 | -0.14% | 7.04 | 7.36 | 107485 | 7763 | 1.54% |
| 2026-07-24 | 7.20 | 7.35 | 0.05 | 0.68% | 7.18 | 7.47 | 113944 | 8341 | 1.63% |
| 2026-07-23 | 7.13 | 7.30 | 0.05 | 0.69% | 7.13 | 7.40 | 104952 | 7647 | 1.50% |
| 2026-07-22 | 7.11 | 7.25 | 0.05 | 0.69% | 7.00 | 7.64 | 178880 | 13072 | 2.56% |
| 2026-07-21 | 6.77 | 7.20 | 0.43 | 6.35% | 6.51 | 7.30 | 214676 | 14852 | 3.07% |
| 2026-07-20 | 7.61 | 6.77 | -1.03 | -13.21% | 6.48 | 7.73 | 259314 | 18476 | 3.71% |
| 2026-07-17 | 8.18 | 7.80 | -0.40 | -4.88% | 7.62 | 8.24 | 151378 | 12024 | 2.17% |
| 2026-07-16 | 8.06 | 8.20 | 0.07 | 0.86% | 7.90 | 8.36 | 118725 | 9684 | 1.70% |
| 2026-07-15 | 8.36 | 8.13 | -0.28 | -3.33% | 8.10 | 8.41 | 115551 | 9525 | 1.65% |
| 2026-07-14 | 8.50 | 8.41 | -0.06 | -0.71% | 8.18 | 8.61 | 126426 | 10586 | 1.81% |
| 2026-07-13 | 9.01 | 8.47 | -0.73 | -7.93% | 8.45 | 9.09 | 156146 | 13650 | 2.24% |
| 2026-07-10 | 8.80 | 9.20 | 0.38 | 4.31% | 8.67 | 9.24 | 204691 | 18313 | 2.93% |
| 2026-07-09 | 8.60 | 8.82 | 0.06 | 0.68% | 8.45 | 9.05 | 150954 | 13275 | 2.16% |
| 2026-07-08 | 8.76 | 8.76 | 0.10 | 1.15% | 8.60 | 8.96 | 122354 | 10728 | 1.75% |
| 2026-07-07 | 9.01 | 8.66 | -0.50 | -5.46% | 8.60 | 9.10 | 170378 | 15038 | 2.44% |
| 2026-07-06 | 9.74 | 9.16 | 0.09 | 0.99% | 9.15 | 9.95 | 236159 | 22656 | 3.38% |
| 2026-07-03 | 9.20 | 9.07 | -0.20 | -2.16% | 8.85 | 9.53 | 186424 | 17033 | 2.67% |
| 2026-07-02 | 9.07 | 9.27 | -0.13 | -1.38% | 9.05 | 9.46 | 158874 | 14689 | 2.27% |
| 2026-07-01 | 9.30 | 9.40 | 0.01 | 0.11% | 9.15 | 9.61 | 179201 | 16849 | 2.57% |
| 2026-06-30 | 9.18 | 9.39 | 0.39 | 4.33% | 9.10 | 9.49 | 171747 | 16003 | 2.46% |
| 2026-06-29 | 9.03 | 9.00 | -0.20 | -2.17% | 8.59 | 9.15 | 189769 | 16902 | 2.72% |
| 2026-06-26 | 8.57 | 9.20 | 0.65 | 7.60% | 8.57 | 9.29 | 246650 | 22258 | 3.53% |
| 2026-06-25 | 9.40 | 8.55 | -0.95 | -10.00% | 8.32 | 9.53 | 333311 | 29663 | 4.77% |
| 2026-06-24 | 9.71 | 9.50 | -0.31 | -3.16% | 9.31 | 9.81 | 187010 | 17878 | 2.68% |
| 2026-06-23 | 9.76 | 9.81 | -0.11 | -1.11% | 9.68 | 10.31 | 198420 | 19771 | 2.84% |
| 2026-06-22 | 10.31 | 9.92 | -0.46 | -4.43% | 9.81 | 10.47 | 234519 | 23530 | 3.36% |
| 2026-06-18 | 9.99 | 10.38 | 0.36 | 3.59% | 9.93 | 10.70 | 261694 | 26787 | 3.75% |
| 2026-06-17 | 10.26 | 10.02 | -0.38 | -3.65% | 10.00 | 10.87 | 303871 | 31812 | 4.35% |
| 2026-06-16 | 9.61 | 10.40 | 0.76 | 7.88% | 9.28 | 10.48 | 348341 | 34320 | 4.99% |
| 2026-06-15 | 9.70 | 9.64 | -0.09 | -0.92% | 9.52 | 9.90 | 230646 | 22400 | 3.30% |
| 2026-06-12 | 9.54 | 9.73 | 0.39 | 4.18% | 9.00 | 9.99 | 353720 | 33840 | 5.06% |
| 2026-06-11 | 10.13 | 9.34 | -0.90 | -8.79% | 9.01 | 10.31 | 417123 | 40017 | 5.97% |
| 2026-06-10 | 11.17 | 10.24 | -1.09 | -9.62% | 10.17 | 11.52 | 370190 | 39493 | 5.30% |
| 2026-06-09 | 11.62 | 11.33 | -0.30 | -2.58% | 11.25 | 11.98 | 331901 | 38379 | 4.75% |
| 2026-06-08 | 10.72 | 11.63 | 0.83 | 7.69% | 10.65 | 11.76 | 461503 | 52054 | 6.61% |
| 2026-06-05 | 10.59 | 10.80 | 0.37 | 3.55% | 10.05 | 10.98 | 421516 | 44573 | 6.03% |
| 2026-06-04 | 10.90 | 10.43 | -0.91 | -8.02% | 10.21 | 11.55 | 524310 | 56471 | 7.51% |
| 2026-06-03 | 11.30 | 11.34 | -0.06 | -0.53% | 11.29 | 12.43 | 551655 | 65026 | 7.90% |
| 2026-06-02 | 11.95 | 11.40 | -0.88 | -7.17% | 11.30 | 12.75 | 589602 | 69728 | 8.44% |
| 2026-06-01 | 10.81 | 12.28 | 1.28 | 11.64% | 10.46 | 12.49 | 562810 | 65831 | 8.06% |
| 2026-05-29 | 9.48 | 11.00 | 1.34 | 13.87% | 9.38 | 11.35 | 583523 | 60707 | 8.35% |
| 2026-05-28 | 9.48 | 9.66 | 0.10 | 1.05% | 9.01 | 9.99 | 461176 | 43975 | 6.60% |
| 2026-05-27 | 8.95 | 9.56 | 0.66 | 7.42% | 8.78 | 9.78 | 522916 | 48783 | 7.49% |
| 2026-05-26 | 8.23 | 8.90 | 0.71 | 8.67% | 8.07 | 9.45 | 509033 | 45083 | 7.29% |
| 2026-05-25 | 7.71 | 8.19 | 0.48 | 6.23% | 7.56 | 8.30 | 401931 | 32039 | 5.75% |
| 2026-05-22 | 8.14 | 7.71 | -0.24 | -3.02% | 7.61 | 8.19 | 351042 | 27517 | 5.03% |
| 2026-05-21 | 8.32 | 7.95 | -0.37 | -4.45% | 7.93 | 8.46 | 462000 | 37753 | 6.61% |
| 2026-05-20 | 8.41 | 8.32 | 0.00 | 0.00% | 7.90 | 8.88 | 710943 | 60119 | 10.18% |
| 2026-05-19 | 7.58 | 8.32 | 1.10 | 15.24% | 7.47 | 8.63 | 900814 | 72410 | 12.90% |
| 2026-05-18 | 7.22 | 7.22 | 1.20 | 19.93% | 6.92 | 7.22 | 367504 | 26399 | 5.26% |
| 2026-05-15 | 6.15 | 6.02 | -0.15 | -2.43% | 5.99 | 6.15 | 215473 | 13036 | 3.08% |
| 2026-05-14 | 6.20 | 6.17 | -0.03 | -0.48% | 5.99 | 6.33 | 334542 | 20609 | 4.79% |
| 2026-05-13 | 6.31 | 6.20 | -0.11 | -1.74% | 6.16 | 6.35 | 286153 | 17822 | 4.10% |
| 2026-05-12 | 6.38 | 6.31 | -0.05 | -0.79% | 6.27 | 6.57 | 342656 | 22092 | 4.91% |
| 2026-05-11 | 6.23 | 6.36 | 0.14 | 2.25% | 6.14 | 6.50 | 381759 | 24213 | 5.47% |
| 2026-05-08 | 6.07 | 6.22 | 0.15 | 2.47% | 6.03 | 6.47 | 464710 | 29176 | 6.65% |
| 2026-05-07 | 6.10 | 6.07 | 0.03 | 0.50% | 5.97 | 6.18 | 468712 | 28420 | 6.71% |
| 2026-05-06 | 6.42 | 6.04 | -0.51 | -7.79% | 6.02 | 6.50 | 818334 | 50541 | 11.72% |
| 2026-04-30 | 6.71 | 6.55 | -1.64 | -20.02% | 6.55 | 7.00 | 551240 | 36734 | 7.89% |