当前时间：2026-06-22 21:29:21 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 10.31 | 9.92 | -0.46 | -4.43% | 9.81 | 10.47 | 234519 | 23530 | 3.36% |
| 2026-06-18 | 9.99 | 10.38 | 0.36 | 3.59% | 9.93 | 10.70 | 261694 | 26787 | 3.75% |
| 2026-06-17 | 10.26 | 10.02 | -0.38 | -3.65% | 10.00 | 10.87 | 303871 | 31812 | 4.35% |
| 2026-06-16 | 9.61 | 10.40 | 0.76 | 7.88% | 9.28 | 10.48 | 348341 | 34320 | 4.99% |
| 2026-06-15 | 9.70 | 9.64 | -0.09 | -0.92% | 9.52 | 9.90 | 230646 | 22400 | 3.30% |
| 2026-06-12 | 9.54 | 9.73 | 0.39 | 4.18% | 9.00 | 9.99 | 353720 | 33840 | 5.06% |
| 2026-06-11 | 10.13 | 9.34 | -0.90 | -8.79% | 9.01 | 10.31 | 417123 | 40017 | 5.97% |
| 2026-06-10 | 11.17 | 10.24 | -1.09 | -9.62% | 10.17 | 11.52 | 370190 | 39493 | 5.30% |
| 2026-06-09 | 11.62 | 11.33 | -0.30 | -2.58% | 11.25 | 11.98 | 331901 | 38379 | 4.75% |
| 2026-06-08 | 10.72 | 11.63 | 0.83 | 7.69% | 10.65 | 11.76 | 461503 | 52054 | 6.61% |
| 2026-06-05 | 10.59 | 10.80 | 0.37 | 3.55% | 10.05 | 10.98 | 421516 | 44573 | 6.03% |
| 2026-06-04 | 10.90 | 10.43 | -0.91 | -8.02% | 10.21 | 11.55 | 524310 | 56471 | 7.51% |
| 2026-06-03 | 11.30 | 11.34 | -0.06 | -0.53% | 11.29 | 12.43 | 551655 | 65026 | 7.90% |
| 2026-06-02 | 11.95 | 11.40 | -0.88 | -7.17% | 11.30 | 12.75 | 589602 | 69728 | 8.44% |
| 2026-06-01 | 10.81 | 12.28 | 1.28 | 11.64% | 10.46 | 12.49 | 562810 | 65831 | 8.06% |
| 2026-05-29 | 9.48 | 11.00 | 1.34 | 13.87% | 9.38 | 11.35 | 583523 | 60707 | 8.35% |
| 2026-05-28 | 9.48 | 9.66 | 0.10 | 1.05% | 9.01 | 9.99 | 461176 | 43975 | 6.60% |
| 2026-05-27 | 8.95 | 9.56 | 0.66 | 7.42% | 8.78 | 9.78 | 522916 | 48783 | 7.49% |
| 2026-05-26 | 8.23 | 8.90 | 0.71 | 8.67% | 8.07 | 9.45 | 509033 | 45083 | 7.29% |
| 2026-05-25 | 7.71 | 8.19 | 0.48 | 6.23% | 7.56 | 8.30 | 401931 | 32039 | 5.75% |
| 2026-05-22 | 8.14 | 7.71 | -0.24 | -3.02% | 7.61 | 8.19 | 351042 | 27517 | 5.03% |
| 2026-05-21 | 8.32 | 7.95 | -0.37 | -4.45% | 7.93 | 8.46 | 462000 | 37753 | 6.61% |
| 2026-05-20 | 8.41 | 8.32 | 0.00 | 0.00% | 7.90 | 8.88 | 710943 | 60119 | 10.18% |
| 2026-05-19 | 7.58 | 8.32 | 1.10 | 15.24% | 7.47 | 8.63 | 900814 | 72410 | 12.90% |
| 2026-05-18 | 7.22 | 7.22 | 1.20 | 19.93% | 6.92 | 7.22 | 367504 | 26399 | 5.26% |
| 2026-05-15 | 6.15 | 6.02 | -0.15 | -2.43% | 5.99 | 6.15 | 215473 | 13036 | 3.08% |
| 2026-05-14 | 6.20 | 6.17 | -0.03 | -0.48% | 5.99 | 6.33 | 334542 | 20609 | 4.79% |
| 2026-05-13 | 6.31 | 6.20 | -0.11 | -1.74% | 6.16 | 6.35 | 286153 | 17822 | 4.10% |
| 2026-05-12 | 6.38 | 6.31 | -0.05 | -0.79% | 6.27 | 6.57 | 342656 | 22092 | 4.91% |
| 2026-05-11 | 6.23 | 6.36 | 0.14 | 2.25% | 6.14 | 6.50 | 381759 | 24213 | 5.47% |
| 2026-05-08 | 6.07 | 6.22 | 0.15 | 2.47% | 6.03 | 6.47 | 464710 | 29176 | 6.65% |
| 2026-05-07 | 6.10 | 6.07 | 0.03 | 0.50% | 5.97 | 6.18 | 468712 | 28420 | 6.71% |
| 2026-05-06 | 6.42 | 6.04 | -0.51 | -7.79% | 6.02 | 6.50 | 818334 | 50541 | 11.72% |
| 2026-04-30 | 6.71 | 6.55 | -1.64 | -20.02% | 6.55 | 7.00 | 551240 | 36734 | 7.89% |
| 2026-04-28 | 8.28 | 8.19 | -0.09 | -1.09% | 8.10 | 8.60 | 328460 | 27344 | 4.70% |
| 2026-04-27 | 7.75 | 8.28 | 0.58 | 7.53% | 7.53 | 8.34 | 388820 | 31129 | 5.57% |
| 2026-04-24 | 7.82 | 7.70 | -0.20 | -2.53% | 7.50 | 7.88 | 207983 | 15963 | 2.98% |
| 2026-04-23 | 8.15 | 7.90 | -0.24 | -2.95% | 7.87 | 8.18 | 216299 | 17273 | 3.10% |
| 2026-04-22 | 8.31 | 8.14 | -0.20 | -2.40% | 8.08 | 8.32 | 306444 | 25054 | 4.39% |
| 2026-04-21 | 8.50 | 8.34 | -0.11 | -1.30% | 8.31 | 9.04 | 432279 | 36983 | 6.19% |
| 2026-04-20 | 8.05 | 8.45 | 0.39 | 4.84% | 7.95 | 8.50 | 472202 | 39182 | 6.76% |
| 2026-04-17 | 8.26 | 8.06 | -0.22 | -2.66% | 7.98 | 8.26 | 242824 | 19585 | 3.48% |
| 2026-04-16 | 8.00 | 8.28 | 0.27 | 3.37% | 7.98 | 8.35 | 265633 | 21742 | 3.80% |
| 2026-04-15 | 8.40 | 8.01 | -0.41 | -4.87% | 8.01 | 8.48 | 351459 | 28750 | 5.03% |
| 2026-04-14 | 8.03 | 8.42 | 0.40 | 4.99% | 8.03 | 9.10 | 506977 | 42974 | 7.26% |
| 2026-04-13 | 7.80 | 8.02 | 0.10 | 1.26% | 7.65 | 8.04 | 288621 | 22790 | 4.13% |
| 2026-04-10 | 8.38 | 7.92 | -0.43 | -5.15% | 7.91 | 8.50 | 390842 | 31637 | 5.60% |
| 2026-04-09 | 8.71 | 8.35 | -0.54 | -6.07% | 8.27 | 8.76 | 349295 | 29473 | 5.00% |
| 2026-04-08 | 8.80 | 8.89 | 0.52 | 6.21% | 8.55 | 8.95 | 418556 | 36679 | 5.99% |
| 2026-04-07 | 8.54 | 8.37 | -0.35 | -4.01% | 8.10 | 8.67 | 518753 | 43699 | 7.43% |
| 2026-04-03 | 10.66 | 8.72 | -2.02 | -18.81% | 8.60 | 10.77 | 644262 | 59408 | 9.22% |
| 2026-04-02 | 11.20 | 10.74 | -0.59 | -5.21% | 10.74 | 11.21 | 245835 | 26850 | 3.52% |
| 2026-04-01 | 11.73 | 11.33 | -0.10 | -0.87% | 11.11 | 11.96 | 293312 | 33556 | 4.20% |
| 2026-03-31 | 11.84 | 11.43 | -0.63 | -5.22% | 11.37 | 12.27 | 396577 | 46574 | 5.68% |
| 2026-03-30 | 11.30 | 12.06 | 0.59 | 5.14% | 10.98 | 12.22 | 483410 | 56516 | 6.92% |
| 2026-03-27 | 10.87 | 11.47 | 0.41 | 3.71% | 10.81 | 11.61 | 305536 | 34608 | 4.37% |
| 2026-03-26 | 11.31 | 11.06 | -0.37 | -3.24% | 11.03 | 11.71 | 338780 | 38435 | 4.85% |
| 2026-03-25 | 11.27 | 11.43 | 0.35 | 3.16% | 11.16 | 11.68 | 287009 | 33029 | 4.11% |
| 2026-03-24 | 11.19 | 11.08 | 0.23 | 2.12% | 10.55 | 11.22 | 292875 | 31986 | 4.19% |
| 2026-03-23 | 11.20 | 10.85 | -0.65 | -5.65% | 10.83 | 11.65 | 359182 | 40022 | 5.14% |
| 2026-03-20 | 12.17 | 11.50 | -0.74 | -6.05% | 11.50 | 12.46 | 500175 | 59270 | 7.16% |
| 2026-03-19 | 11.03 | 12.24 | 1.06 | 9.48% | 10.92 | 12.68 | 690581 | 83196 | 9.89% |
| 2026-03-18 | 11.07 | 11.18 | 0.08 | 0.72% | 11.00 | 11.20 | 117132 | 13005 | 1.68% |
| 2026-03-17 | 11.42 | 11.10 | -0.35 | -3.06% | 11.08 | 11.46 | 154298 | 17352 | 2.21% |
| 2026-03-16 | 11.39 | 11.45 | 0.03 | 0.26% | 11.30 | 11.51 | 104626 | 11930 | 1.50% |