当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.93 | 18.12 | -0.62 | -3.31% | 18.11 | 18.93 | 18815 | 3473 | 1.50% |
| 2026-03-19 | 19.17 | 18.74 | -0.55 | -2.85% | 18.70 | 19.24 | 17090 | 3232 | 1.36% |
| 2026-03-18 | 19.21 | 19.29 | 0.17 | 0.89% | 18.98 | 19.34 | 11706 | 2242 | 0.93% |
| 2026-03-17 | 19.65 | 19.12 | -0.32 | -1.65% | 19.08 | 19.65 | 14812 | 2865 | 1.18% |
| 2026-03-16 | 19.25 | 19.44 | 0.19 | 0.99% | 19.13 | 19.45 | 11173 | 2157 | 0.89% |
| 2026-03-13 | 19.39 | 19.25 | -0.16 | -0.82% | 19.19 | 19.58 | 13005 | 2522 | 1.04% |
| 2026-03-12 | 19.87 | 19.41 | -0.46 | -2.32% | 19.40 | 19.96 | 18196 | 3567 | 1.45% |
| 2026-03-11 | 20.00 | 19.87 | -0.12 | -0.60% | 19.81 | 20.18 | 16818 | 3362 | 1.34% |
| 2026-03-10 | 19.82 | 19.99 | 0.46 | 2.36% | 19.74 | 20.03 | 19950 | 3970 | 1.59% |
| 2026-03-09 | 19.75 | 19.53 | -0.44 | -2.20% | 19.42 | 19.83 | 23530 | 4608 | 1.88% |
| 2026-03-06 | 19.48 | 19.97 | 0.47 | 2.41% | 19.26 | 20.03 | 24160 | 4799 | 1.93% |
| 2026-03-05 | 19.74 | 19.50 | 0.21 | 1.09% | 19.40 | 19.90 | 17651 | 3465 | 1.41% |
| 2026-03-04 | 19.11 | 19.29 | -0.09 | -0.46% | 18.88 | 19.45 | 35135 | 6734 | 2.80% |
| 2026-03-03 | 20.53 | 19.38 | -1.14 | -5.56% | 19.32 | 20.68 | 53059 | 10523 | 4.24% |
| 2026-03-02 | 20.93 | 20.52 | -0.62 | -2.93% | 20.45 | 20.98 | 33706 | 6971 | 2.69% |
| 2026-02-27 | 21.32 | 21.14 | -0.17 | -0.80% | 21.05 | 21.32 | 22513 | 4763 | 1.80% |
| 2026-02-26 | 21.20 | 21.31 | 0.11 | 0.52% | 21.18 | 21.69 | 27291 | 5842 | 2.18% |
| 2026-02-25 | 21.54 | 21.20 | -0.34 | -1.58% | 21.14 | 21.55 | 28684 | 6096 | 2.29% |
| 2026-02-24 | 21.60 | 21.54 | 0.18 | 0.84% | 21.33 | 21.70 | 23353 | 5017 | 1.86% |
| 2026-02-13 | 21.26 | 21.36 | 0.08 | 0.38% | 21.18 | 21.53 | 20015 | 4290 | 1.60% |
| 2026-02-12 | 21.30 | 21.28 | 0.00 | 0.00% | 21.03 | 21.38 | 20122 | 4273 | 1.61% |
| 2026-02-11 | 21.06 | 21.28 | 0.21 | 1.00% | 20.90 | 21.60 | 35865 | 7642 | 2.86% |
| 2026-02-10 | 21.08 | 21.07 | 0.04 | 0.19% | 20.86 | 21.18 | 18690 | 3933 | 1.49% |
| 2026-02-09 | 21.17 | 21.03 | 0.02 | 0.10% | 20.98 | 21.27 | 20082 | 4235 | 1.60% |
| 2026-02-06 | 20.47 | 21.01 | 0.54 | 2.64% | 20.32 | 21.26 | 36409 | 7630 | 2.91% |
| 2026-02-05 | 20.61 | 20.47 | -0.26 | -1.25% | 20.40 | 20.78 | 16494 | 3388 | 1.32% |
| 2026-02-04 | 20.86 | 20.73 | -0.13 | -0.62% | 20.56 | 20.98 | 21194 | 4394 | 1.69% |
| 2026-02-03 | 20.81 | 20.86 | 0.18 | 0.87% | 20.62 | 20.98 | 21966 | 4564 | 1.75% |
| 2026-02-02 | 20.46 | 20.68 | 0.18 | 0.88% | 20.42 | 21.39 | 41608 | 8733 | 3.32% |
| 2026-01-30 | 20.30 | 20.50 | 0.23 | 1.13% | 19.95 | 20.56 | 27218 | 5529 | 2.17% |
| 2026-01-29 | 20.52 | 20.27 | -0.25 | -1.22% | 20.14 | 20.85 | 25545 | 5224 | 2.04% |
| 2026-01-28 | 21.19 | 20.52 | -0.67 | -3.16% | 20.48 | 21.23 | 32613 | 6748 | 2.60% |
| 2026-01-27 | 21.23 | 21.19 | -0.13 | -0.61% | 20.50 | 21.44 | 31345 | 6572 | 2.50% |
| 2026-01-26 | 21.96 | 21.32 | -0.74 | -3.35% | 21.14 | 22.07 | 42221 | 9067 | 3.37% |
| 2026-01-23 | 21.82 | 22.06 | 0.36 | 1.66% | 21.69 | 22.15 | 37308 | 8183 | 2.98% |
| 2026-01-22 | 21.81 | 21.70 | -0.13 | -0.60% | 21.65 | 21.96 | 25758 | 5607 | 2.06% |
| 2026-01-21 | 21.55 | 21.83 | 0.18 | 0.83% | 21.44 | 21.91 | 31717 | 6897 | 2.53% |
| 2026-01-20 | 22.17 | 21.65 | -0.51 | -2.30% | 21.50 | 22.30 | 42298 | 9199 | 3.38% |
| 2026-01-19 | 22.06 | 22.16 | 0.10 | 0.45% | 21.90 | 22.30 | 32412 | 7168 | 2.59% |
| 2026-01-16 | 22.55 | 22.06 | -0.63 | -2.78% | 22.01 | 22.70 | 53239 | 11862 | 4.25% |
| 2026-01-15 | 22.51 | 22.69 | 0.09 | 0.40% | 22.32 | 23.20 | 70540 | 16075 | 5.63% |
| 2026-01-14 | 22.77 | 22.60 | -0.39 | -1.70% | 22.48 | 23.25 | 135381 | 30898 | 10.81% |
| 2026-01-13 | 22.07 | 22.99 | 0.89 | 4.03% | 21.40 | 23.25 | 166645 | 37513 | 13.30% |
| 2026-01-12 | 22.09 | 22.10 | 0.33 | 1.52% | 21.45 | 22.10 | 100338 | 21887 | 8.01% |
| 2026-01-09 | 22.00 | 21.77 | 0.47 | 2.21% | 21.53 | 22.96 | 137476 | 30324 | 10.98% |
| 2026-01-08 | 20.63 | 21.30 | 0.66 | 3.20% | 20.62 | 21.30 | 71808 | 15167 | 5.73% |
| 2026-01-07 | 20.85 | 20.64 | -0.30 | -1.43% | 20.60 | 21.08 | 45700 | 9496 | 3.65% |
| 2026-01-06 | 21.16 | 20.94 | -0.12 | -0.57% | 20.68 | 21.18 | 56084 | 11696 | 4.48% |
| 2026-01-05 | 21.13 | 21.06 | -0.15 | -0.71% | 20.90 | 21.42 | 56922 | 11991 | 4.54% |
| 2025-12-31 | 21.45 | 21.21 | -0.46 | -2.12% | 21.06 | 21.50 | 73631 | 15638 | 5.88% |
| 2025-12-30 | 20.59 | 21.67 | 0.94 | 4.53% | 20.50 | 21.79 | 130031 | 27641 | 10.38% |
| 2025-12-29 | 20.13 | 20.73 | 0.51 | 2.52% | 20.00 | 20.83 | 74104 | 15184 | 5.92% |
| 2025-12-26 | 20.52 | 20.22 | -0.35 | -1.70% | 20.02 | 20.67 | 67739 | 13762 | 5.41% |
| 2025-12-25 | 20.08 | 20.57 | 0.43 | 2.14% | 19.90 | 20.64 | 99235 | 20254 | 7.92% |
| 2025-12-24 | 19.70 | 20.14 | 0.25 | 1.26% | 19.62 | 20.29 | 80521 | 16142 | 6.43% |
| 2025-12-23 | 20.71 | 19.89 | -0.94 | -4.51% | 19.77 | 20.71 | 115244 | 23065 | 9.20% |
| 2025-12-22 | 19.00 | 20.83 | 1.87 | 9.86% | 18.97 | 21.96 | 176322 | 36642 | 14.08% |
| 2025-12-19 | 18.80 | 18.96 | 0.26 | 1.39% | 18.80 | 19.19 | 21093 | 4009 | 1.68% |
| 2025-12-18 | 18.49 | 18.70 | 0.21 | 1.14% | 18.37 | 19.06 | 30152 | 5678 | 2.41% |
| 2025-12-17 | 18.75 | 18.49 | -0.26 | -1.39% | 18.05 | 18.99 | 28319 | 5196 | 2.26% |
| 2025-12-16 | 18.81 | 18.75 | -0.17 | -0.90% | 18.43 | 18.95 | 30390 | 5688 | 2.43% |
| 2025-12-15 | 18.99 | 18.92 | -0.20 | -1.05% | 18.90 | 19.77 | 43055 | 8297 | 3.44% |
| 2025-12-12 | 18.96 | 19.12 | 0.17 | 0.90% | 18.76 | 19.14 | 19534 | 3706 | 1.56% |