致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 134.61 | 131.29 | -3.41 | -2.53% | 131.21 | 134.99 | 12799 | 17010 | 0.44% |
| 2025-07-30 | 134.27 | 134.70 | 0.45 | 0.34% | 133.61 | 137.26 | 13452 | 18177 | 0.47% |
| 2025-07-29 | 134.05 | 134.25 | 0.24 | 0.18% | 133.20 | 135.20 | 9689 | 12996 | 0.34% |
| 2025-07-28 | 135.11 | 134.01 | -0.33 | -0.25% | 133.81 | 136.39 | 10115 | 13647 | 0.35% |
| 2025-07-25 | 135.83 | 134.34 | -0.99 | -0.73% | 133.07 | 137.47 | 10413 | 13982 | 0.36% |
| 2025-07-24 | 134.00 | 135.33 | 1.32 | 0.99% | 133.50 | 135.34 | 11382 | 15285 | 0.39% |
| 2025-07-23 | 136.66 | 134.01 | -2.68 | -1.96% | 134.01 | 137.59 | 10877 | 14721 | 0.38% |
| 2025-07-22 | 131.70 | 136.69 | 4.79 | 3.63% | 131.46 | 137.47 | 16415 | 22184 | 0.57% |
| 2025-07-21 | 130.75 | 131.90 | 1.58 | 1.21% | 130.23 | 133.30 | 12207 | 16050 | 0.42% |
| 2025-07-18 | 131.30 | 130.32 | -0.44 | -0.34% | 130.00 | 131.79 | 5636 | 7349 | 0.20% |
| 2025-07-17 | 130.21 | 130.76 | 0.70 | 0.54% | 129.82 | 130.94 | 7875 | 10267 | 0.27% |
| 2025-07-16 | 131.04 | 130.06 | -0.58 | -0.44% | 129.55 | 131.39 | 7984 | 10407 | 0.28% |
| 2025-07-15 | 128.55 | 130.64 | 2.09 | 1.63% | 126.32 | 130.78 | 9286 | 12055 | 0.32% |
| 2025-07-14 | 129.12 | 128.55 | -1.65 | -1.27% | 128.22 | 130.20 | 7723 | 9963 | 0.27% |
| 2025-07-11 | 129.27 | 130.20 | 1.10 | 0.85% | 128.88 | 130.79 | 7895 | 10273 | 0.27% |
| 2025-07-10 | 129.09 | 129.10 | -0.21 | -0.16% | 128.67 | 130.18 | 5272 | 6812 | 0.18% |
| 2025-07-09 | 130.80 | 129.31 | -0.61 | -0.47% | 128.86 | 130.80 | 6938 | 8997 | 0.24% |
| 2025-07-08 | 128.91 | 129.92 | 0.86 | 0.67% | 128.68 | 130.80 | 6167 | 8027 | 0.21% |
| 2025-07-07 | 130.22 | 129.06 | -2.05 | -1.56% | 128.38 | 131.41 | 9202 | 11905 | 0.32% |
| 2025-07-04 | 132.44 | 131.11 | -1.37 | -1.03% | 130.33 | 132.80 | 6079 | 7991 | 0.21% |
| 2025-07-03 | 128.42 | 132.48 | 4.28 | 3.34% | 128.42 | 132.70 | 13330 | 17532 | 0.46% |
| 2025-07-02 | 131.07 | 128.20 | -3.30 | -2.51% | 128.11 | 131.66 | 9632 | 12460 | 0.33% |
| 2025-07-01 | 131.49 | 131.50 | -0.16 | -0.12% | 130.96 | 132.44 | 11246 | 14781 | 0.39% |
| 2025-06-30 | 131.37 | 131.66 | 0.71 | 0.54% | 130.65 | 132.20 | 8573 | 11277 | 0.30% |
| 2025-06-27 | 132.13 | 130.95 | -0.80 | -0.61% | 130.65 | 132.78 | 8491 | 11149 | 0.29% |
| 2025-06-26 | 132.40 | 131.75 | -0.62 | -0.47% | 131.32 | 133.50 | 8584 | 11356 | 0.30% |
| 2025-06-25 | 130.90 | 132.37 | 1.99 | 1.53% | 130.50 | 132.64 | 11644 | 15341 | 0.40% |
| 2025-06-24 | 131.77 | 130.38 | -0.93 | -0.71% | 129.02 | 132.40 | 15739 | 20551 | 0.55% |
| 2025-06-23 | 131.31 | 131.31 | -0.65 | -0.49% | 129.96 | 132.43 | 10804 | 14207 | 0.37% |
| 2025-06-20 | 139.17 | 131.96 | -7.90 | -5.65% | 131.01 | 139.67 | 26427 | 35145 | 0.92% |
| 2025-06-19 | 140.00 | 139.86 | -0.81 | -0.58% | 138.50 | 141.28 | 8126 | 11318 | 0.28% |
| 2025-06-18 | 139.05 | 140.67 | 1.30 | 0.93% | 139.05 | 142.40 | 7131 | 10062 | 0.25% |
| 2025-06-17 | 139.20 | 139.37 | 0.36 | 0.26% | 138.21 | 140.39 | 8316 | 11588 | 0.29% |
| 2025-06-16 | 138.98 | 139.01 | -0.49 | -0.35% | 137.75 | 140.59 | 7612 | 10554 | 0.26% |
| 2025-06-13 | 137.51 | 139.50 | 1.30 | 0.94% | 136.86 | 139.80 | 14118 | 19571 | 0.49% |
| 2025-06-12 | 137.60 | 138.20 | 0.28 | 0.20% | 137.46 | 139.36 | 6530 | 9027 | 0.23% |
| 2025-06-11 | 138.20 | 137.92 | -0.30 | -0.22% | 136.66 | 138.72 | 7756 | 10686 | 0.27% |
| 2025-06-10 | 138.70 | 138.22 | -1.28 | -0.92% | 137.27 | 142.62 | 12899 | 18012 | 0.45% |
| 2025-06-09 | 141.31 | 139.50 | -1.81 | -1.28% | 137.39 | 141.31 | 11364 | 15793 | 0.39% |
| 2025-06-06 | 199.00 | 200.00 | 1.00 | 0.50% | 197.00 | 200.19 | 6239 | 12426 | 0.30% |
| 2025-06-05 | 191.19 | 199.00 | 7.81 | 4.08% | 190.81 | 199.43 | 9944 | 19534 | 0.48% |
| 2025-06-04 | 190.33 | 191.19 | 0.39 | 0.20% | 189.70 | 192.80 | 5501 | 10526 | 0.27% |
| 2025-06-03 | 190.40 | 190.80 | 1.98 | 1.05% | 188.20 | 193.00 | 8452 | 16150 | 0.41% |
| 2025-05-30 | 193.32 | 188.82 | -4.50 | -2.33% | 188.82 | 194.97 | 6809 | 13088 | 0.33% |
| 2025-05-29 | 194.55 | 193.32 | -1.79 | -0.92% | 192.28 | 196.67 | 6975 | 13519 | 0.34% |
| 2025-05-28 | 192.97 | 195.11 | 2.08 | 1.08% | 192.80 | 195.83 | 4633 | 9009 | 0.22% |
| 2025-05-27 | 193.00 | 193.03 | -0.20 | -0.10% | 192.01 | 194.10 | 4879 | 9416 | 0.24% |
| 2025-05-26 | 191.34 | 193.23 | 2.29 | 1.20% | 190.49 | 193.82 | 5221 | 10052 | 0.25% |
| 2025-05-23 | 193.68 | 190.94 | -3.07 | -1.58% | 190.86 | 195.87 | 5290 | 10211 | 0.26% |
| 2025-05-22 | 193.00 | 194.01 | 0.81 | 0.42% | 192.59 | 195.88 | 4342 | 8453 | 0.21% |
| 2025-05-21 | 193.00 | 193.20 | 0.20 | 0.10% | 191.22 | 194.67 | 5827 | 11253 | 0.28% |
| 2025-05-20 | 194.66 | 193.00 | -0.73 | -0.38% | 191.57 | 194.78 | 6460 | 12448 | 0.31% |
| 2025-05-19 | 195.99 | 193.73 | -2.05 | -1.05% | 192.50 | 195.99 | 7080 | 13714 | 0.34% |
| 2025-05-16 | 197.41 | 195.78 | -2.00 | -1.01% | 194.80 | 197.91 | 4637 | 9093 | 0.23% |
| 2025-05-15 | 198.33 | 197.78 | -0.50 | -0.25% | 196.60 | 200.58 | 6190 | 12312 | 0.30% |
| 2025-05-14 | 196.66 | 198.28 | 0.86 | 0.44% | 196.66 | 198.98 | 5886 | 11646 | 0.29% |
| 2025-05-13 | 197.13 | 197.42 | 1.24 | 0.63% | 193.00 | 197.83 | 7773 | 15177 | 0.38% |
| 2025-05-12 | 199.26 | 196.18 | -1.38 | -0.70% | 195.88 | 199.60 | 6692 | 13215 | 0.32% |
| 2025-05-09 | 194.18 | 197.56 | 3.48 | 1.79% | 192.57 | 199.31 | 7806 | 15398 | 0.38% |
| 2025-05-08 | 195.42 | 194.08 | -1.34 | -0.69% | 193.30 | 196.79 | 5392 | 10504 | 0.26% |
| 2025-05-07 | 195.00 | 195.42 | 2.67 | 1.39% | 193.28 | 196.75 | 7994 | 15618 | 0.39% |
| 2025-05-06 | 194.38 | 192.75 | -1.45 | -0.75% | 192.02 | 194.94 | 9104 | 17603 | 0.44% |
| 2025-04-30 | 190.68 | 194.20 | 3.81 | 2.00% | 190.20 | 194.38 | 8121 | 15700 | 0.39% |
| 2025-04-29 | 189.30 | 190.39 | 0.32 | 0.17% | 189.00 | 192.37 | 5610 | 10728 | 0.27% |
| 2025-04-28 | 188.23 | 190.07 | 1.06 | 0.56% | 187.77 | 191.53 | 5707 | 10851 | 0.28% |
| 2025-04-25 | 190.72 | 189.01 | -1.71 | -0.90% | 187.96 | 191.72 | 7348 | 13939 | 0.36% |
| 2025-04-24 | 191.54 | 190.72 | -0.82 | -0.43% | 189.01 | 193.45 | 7838 | 14967 | 0.38% |
| 2025-04-23 | 191.27 | 191.54 | 1.39 | 0.73% | 189.69 | 193.95 | 10400 | 19903 | 0.51% |