当前时间：2026-06-17 10:49:17 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 159.40 | 162.38 | 3.08 | 1.93% | 156.70 | 165.96 | 45480 | 72885 | 1.57% |
| 2026-06-15 | 156.60 | 159.30 | 2.92 | 1.87% | 156.00 | 160.36 | 33019 | 52442 | 1.14% |
| 2026-06-12 | 156.99 | 156.38 | 1.17 | 0.75% | 154.08 | 160.28 | 36116 | 56562 | 1.25% |
| 2026-06-11 | 152.11 | 155.21 | 2.22 | 1.45% | 149.21 | 156.50 | 36918 | 56632 | 1.27% |
| 2026-06-10 | 153.01 | 152.99 | -1.80 | -1.16% | 150.65 | 156.60 | 35444 | 54389 | 1.22% |
| 2026-06-09 | 156.99 | 154.79 | -0.41 | -0.26% | 152.25 | 157.83 | 27288 | 42190 | 0.94% |
| 2026-06-08 | 152.08 | 155.20 | -1.93 | -1.23% | 152.08 | 159.57 | 37321 | 57940 | 1.29% |
| 2026-06-05 | 153.01 | 157.13 | 3.22 | 2.09% | 149.59 | 161.50 | 39855 | 62303 | 1.38% |
| 2026-06-04 | 152.00 | 153.91 | 0.26 | 0.17% | 149.71 | 154.94 | 27673 | 42131 | 0.96% |
| 2026-06-03 | 152.33 | 153.65 | 0.25 | 0.16% | 149.00 | 157.27 | 33745 | 51899 | 1.16% |
| 2026-06-02 | 155.60 | 153.40 | -1.06 | -0.69% | 150.00 | 156.96 | 30570 | 47017 | 1.06% |
| 2026-06-01 | 161.96 | 154.46 | -8.38 | -5.15% | 154.26 | 163.02 | 36324 | 57032 | 1.25% |
| 2026-05-29 | 164.00 | 162.84 | 0.30 | 0.18% | 160.00 | 168.20 | 46810 | 76300 | 1.62% |
| 2026-05-28 | 162.97 | 162.54 | -0.86 | -0.53% | 158.20 | 163.70 | 31310 | 50461 | 1.08% |
| 2026-05-27 | 169.87 | 163.40 | -6.17 | -3.64% | 162.05 | 171.19 | 43377 | 72081 | 1.50% |
| 2026-05-26 | 171.50 | 169.57 | -3.33 | -1.93% | 164.83 | 174.30 | 55239 | 93319 | 1.91% |
| 2026-05-25 | 173.19 | 172.90 | -0.29 | -0.17% | 170.13 | 176.50 | 26609 | 45888 | 0.92% |
| 2026-05-22 | 169.92 | 173.19 | 3.19 | 1.88% | 167.11 | 175.00 | 30805 | 52594 | 1.06% |
| 2026-05-21 | 178.37 | 170.00 | -7.81 | -4.39% | 168.16 | 179.00 | 43260 | 75208 | 1.49% |
| 2026-05-20 | 172.00 | 177.81 | 3.27 | 1.87% | 171.01 | 178.68 | 34640 | 61183 | 1.20% |
| 2026-05-19 | 170.50 | 174.54 | 5.26 | 3.11% | 169.28 | 179.78 | 47254 | 82154 | 1.63% |
| 2026-05-18 | 163.18 | 169.28 | 4.46 | 2.71% | 161.80 | 175.60 | 43789 | 74465 | 1.51% |
| 2026-05-15 | 161.40 | 164.82 | 4.82 | 3.01% | 159.00 | 169.25 | 44588 | 73173 | 1.54% |
| 2026-05-14 | 166.50 | 160.00 | -6.55 | -3.93% | 159.60 | 166.50 | 29984 | 48772 | 1.04% |
| 2026-05-13 | 161.05 | 166.55 | 3.32 | 2.03% | 160.02 | 167.47 | 33975 | 55762 | 1.18% |
| 2026-05-12 | 158.01 | 163.23 | 5.02 | 3.17% | 157.50 | 165.50 | 48329 | 78753 | 1.67% |
| 2026-05-11 | 153.60 | 158.21 | 5.07 | 3.31% | 153.60 | 159.80 | 45502 | 71522 | 1.58% |
| 2026-05-08 | 152.55 | 153.14 | -1.41 | -0.91% | 150.57 | 157.37 | 40016 | 61501 | 1.39% |
| 2026-05-07 | 143.69 | 154.55 | 11.92 | 8.36% | 143.69 | 155.75 | 56862 | 85341 | 1.97% |
| 2026-05-06 | 142.38 | 142.63 | 0.85 | 0.60% | 140.60 | 145.98 | 34943 | 50118 | 1.21% |
| 2026-04-30 | 140.34 | 141.78 | 3.27 | 2.36% | 140.34 | 147.68 | 36600 | 52612 | 1.27% |
| 2026-04-29 | 139.35 | 138.51 | -0.58 | -0.42% | 136.88 | 140.64 | 14995 | 20753 | 0.52% |
| 2026-04-28 | 140.50 | 139.09 | -2.18 | -1.54% | 138.80 | 141.18 | 12022 | 16810 | 0.42% |
| 2026-04-27 | 139.00 | 141.27 | 2.92 | 2.11% | 138.36 | 142.35 | 14016 | 19745 | 0.49% |
| 2026-04-24 | 138.50 | 138.35 | -0.77 | -0.55% | 137.51 | 139.90 | 12743 | 17656 | 0.44% |
| 2026-04-23 | 142.70 | 139.12 | -3.34 | -2.34% | 138.51 | 143.93 | 15433 | 21625 | 0.53% |
| 2026-04-22 | 141.30 | 142.46 | 1.56 | 1.11% | 140.30 | 142.78 | 11246 | 15965 | 0.39% |
| 2026-04-21 | 143.41 | 140.90 | -2.57 | -1.79% | 139.81 | 144.20 | 17193 | 24277 | 0.60% |
| 2026-04-20 | 145.38 | 143.47 | -1.37 | -0.95% | 143.40 | 145.86 | 19353 | 27941 | 0.67% |
| 2026-04-17 | 144.80 | 144.84 | 0.33 | 0.23% | 143.36 | 145.86 | 13714 | 19862 | 0.47% |
| 2026-04-16 | 143.58 | 144.51 | 1.33 | 0.93% | 143.25 | 145.04 | 12002 | 17325 | 0.42% |
| 2026-04-15 | 144.90 | 143.18 | -1.75 | -1.21% | 142.76 | 145.85 | 14220 | 20508 | 0.49% |
| 2026-04-14 | 143.11 | 144.93 | 3.43 | 2.42% | 143.11 | 147.39 | 18331 | 26667 | 0.63% |
| 2026-04-13 | 141.60 | 141.50 | -0.59 | -0.42% | 141.01 | 142.76 | 16081 | 22826 | 0.56% |
| 2026-04-10 | 138.74 | 142.09 | 6.79 | 5.02% | 138.65 | 144.96 | 27444 | 39136 | 0.95% |
| 2026-04-09 | 133.98 | 135.30 | -0.08 | -0.06% | 132.50 | 136.60 | 15536 | 20976 | 0.54% |
| 2026-04-08 | 130.00 | 135.38 | 7.10 | 5.53% | 130.00 | 135.67 | 19856 | 26494 | 0.69% |
| 2026-04-07 | 131.69 | 128.28 | -3.20 | -2.43% | 127.48 | 132.18 | 17128 | 22052 | 0.59% |
| 2026-04-03 | 131.56 | 131.48 | -0.08 | -0.06% | 130.37 | 132.30 | 8583 | 11287 | 0.30% |
| 2026-04-02 | 132.83 | 131.56 | -1.67 | -1.25% | 130.71 | 133.46 | 8938 | 11770 | 0.31% |
| 2026-04-01 | 131.88 | 133.23 | 3.78 | 2.92% | 130.30 | 133.50 | 12090 | 15951 | 0.42% |
| 2026-03-31 | 131.30 | 129.45 | -1.83 | -1.39% | 129.45 | 132.68 | 11836 | 15520 | 0.41% |
| 2026-03-30 | 129.90 | 131.28 | -0.99 | -0.75% | 128.51 | 131.64 | 10465 | 13610 | 0.36% |
| 2026-03-27 | 129.60 | 132.27 | 2.00 | 1.54% | 129.01 | 132.45 | 14493 | 18974 | 0.50% |
| 2026-03-26 | 133.00 | 130.27 | -2.54 | -1.91% | 129.68 | 133.50 | 11655 | 15300 | 0.40% |
| 2026-03-25 | 131.00 | 132.81 | 2.62 | 2.01% | 130.60 | 135.15 | 13472 | 17966 | 0.47% |
| 2026-03-24 | 130.36 | 130.19 | 1.59 | 1.24% | 128.61 | 130.87 | 15531 | 20153 | 0.54% |
| 2026-03-23 | 135.39 | 128.60 | -7.74 | -5.68% | 128.14 | 135.39 | 21140 | 27736 | 0.73% |
| 2026-03-20 | 138.18 | 136.34 | -0.90 | -0.66% | 136.34 | 140.20 | 13256 | 18334 | 0.46% |
| 2026-03-19 | 138.89 | 137.24 | -3.06 | -2.18% | 136.80 | 140.66 | 12197 | 16844 | 0.42% |
| 2026-03-18 | 140.92 | 140.30 | -0.84 | -0.60% | 138.72 | 141.86 | 11419 | 15997 | 0.40% |
| 2026-03-17 | 143.54 | 141.14 | -1.54 | -1.08% | 140.40 | 143.97 | 9850 | 13961 | 0.34% |
| 2026-03-16 | 147.01 | 142.68 | -6.46 | -4.33% | 136.71 | 147.01 | 31001 | 43649 | 1.07% |
| 2026-03-13 | 145.32 | 149.14 | 3.56 | 2.45% | 144.00 | 149.14 | 24931 | 36476 | 0.86% |
| 2026-03-12 | 148.91 | 145.58 | -3.96 | -2.65% | 144.70 | 149.32 | 10262 | 15014 | 0.36% |
| 2026-03-11 | 145.66 | 149.54 | 3.94 | 2.71% | 145.30 | 150.65 | 16269 | 24181 | 0.56% |
| 2026-03-10 | 144.50 | 145.60 | 2.00 | 1.39% | 143.58 | 146.39 | 11469 | 16644 | 0.40% |
| 2026-03-09 | 147.55 | 143.60 | -6.19 | -4.13% | 141.50 | 147.55 | 17937 | 25693 | 0.62% |