当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 138.18 | 136.34 | -0.90 | -0.66% | 136.34 | 140.20 | 13256 | 18334 | 0.46% |
| 2026-03-19 | 138.89 | 137.24 | -3.06 | -2.18% | 136.80 | 140.66 | 12197 | 16844 | 0.42% |
| 2026-03-18 | 140.92 | 140.30 | -0.84 | -0.60% | 138.72 | 141.86 | 11419 | 15997 | 0.40% |
| 2026-03-17 | 143.54 | 141.14 | -1.54 | -1.08% | 140.40 | 143.97 | 9850 | 13961 | 0.34% |
| 2026-03-16 | 147.01 | 142.68 | -6.46 | -4.33% | 136.71 | 147.01 | 31001 | 43649 | 1.07% |
| 2026-03-13 | 145.32 | 149.14 | 3.56 | 2.45% | 144.00 | 149.14 | 24931 | 36476 | 0.86% |
| 2026-03-12 | 148.91 | 145.58 | -3.96 | -2.65% | 144.70 | 149.32 | 10262 | 15014 | 0.36% |
| 2026-03-11 | 145.66 | 149.54 | 3.94 | 2.71% | 145.30 | 150.65 | 16269 | 24181 | 0.56% |
| 2026-03-10 | 144.50 | 145.60 | 2.00 | 1.39% | 143.58 | 146.39 | 11469 | 16644 | 0.40% |
| 2026-03-09 | 147.55 | 143.60 | -6.19 | -4.13% | 141.50 | 147.55 | 17937 | 25693 | 0.62% |
| 2026-03-06 | 146.83 | 149.79 | 2.61 | 1.77% | 145.56 | 151.73 | 14279 | 21371 | 0.49% |
| 2026-03-05 | 147.40 | 147.18 | 2.84 | 1.97% | 145.52 | 151.34 | 26544 | 39583 | 0.92% |
| 2026-03-04 | 147.30 | 144.34 | -4.65 | -3.12% | 143.41 | 148.09 | 21465 | 31251 | 0.74% |
| 2026-03-03 | 156.52 | 148.99 | -7.55 | -4.82% | 148.18 | 157.50 | 24413 | 36897 | 0.85% |
| 2026-03-02 | 151.00 | 156.54 | 4.88 | 3.22% | 149.80 | 158.53 | 24300 | 37758 | 0.84% |
| 2026-02-27 | 153.02 | 151.66 | -1.84 | -1.20% | 151.20 | 154.84 | 11436 | 17434 | 0.40% |
| 2026-02-26 | 150.90 | 153.50 | 2.84 | 1.89% | 149.08 | 155.36 | 16103 | 24636 | 0.56% |
| 2026-02-25 | 151.61 | 150.66 | -1.11 | -0.73% | 150.40 | 153.95 | 13691 | 20772 | 0.47% |
| 2026-02-24 | 153.67 | 151.77 | -1.38 | -0.90% | 149.51 | 155.00 | 12958 | 19657 | 0.45% |
| 2026-02-13 | 155.10 | 153.15 | -3.44 | -2.20% | 152.51 | 156.88 | 10597 | 16403 | 0.37% |
| 2026-02-12 | 156.16 | 156.59 | 1.07 | 0.69% | 152.61 | 157.71 | 16979 | 26422 | 0.59% |
| 2026-02-11 | 152.34 | 155.52 | 4.52 | 2.99% | 150.51 | 156.65 | 18863 | 29193 | 0.65% |
| 2026-02-10 | 149.70 | 151.00 | 1.29 | 0.86% | 148.80 | 152.44 | 13628 | 20580 | 0.47% |
| 2026-02-09 | 151.86 | 149.71 | 0.18 | 0.12% | 148.60 | 153.43 | 15730 | 23669 | 0.54% |
| 2026-02-06 | 152.20 | 149.53 | -3.77 | -2.46% | 148.70 | 153.68 | 12712 | 19139 | 0.44% |
| 2026-02-05 | 152.95 | 153.30 | 0.00 | 0.00% | 151.11 | 154.89 | 14411 | 22023 | 0.50% |
| 2026-02-04 | 150.50 | 153.30 | 2.35 | 1.56% | 149.31 | 153.96 | 16164 | 24547 | 0.56% |
| 2026-02-03 | 148.41 | 150.95 | 4.01 | 2.73% | 146.93 | 152.99 | 20336 | 30537 | 0.70% |
| 2026-02-02 | 151.38 | 146.94 | -4.44 | -2.93% | 146.36 | 152.60 | 27475 | 40942 | 0.95% |
| 2026-01-30 | 158.98 | 151.38 | -6.19 | -3.93% | 150.02 | 158.98 | 24736 | 37748 | 0.86% |
| 2026-01-29 | 158.00 | 157.57 | -0.79 | -0.50% | 156.51 | 162.00 | 21532 | 34292 | 0.75% |
| 2026-01-28 | 160.50 | 158.36 | -1.09 | -0.68% | 157.50 | 161.70 | 17843 | 28398 | 0.62% |
| 2026-01-27 | 158.51 | 159.45 | 0.73 | 0.46% | 157.00 | 160.86 | 22134 | 35273 | 0.77% |
| 2026-01-26 | 164.65 | 158.72 | -5.93 | -3.60% | 158.32 | 165.64 | 23309 | 37359 | 0.81% |
| 2026-01-23 | 160.88 | 164.65 | 3.17 | 1.96% | 160.50 | 165.80 | 20132 | 32918 | 0.70% |
| 2026-01-22 | 163.69 | 161.48 | -1.24 | -0.76% | 159.11 | 163.96 | 19974 | 32158 | 0.69% |
| 2026-01-21 | 157.84 | 162.72 | 3.12 | 1.95% | 157.02 | 163.54 | 31007 | 49892 | 1.07% |
| 2026-01-20 | 162.50 | 159.60 | -2.63 | -1.62% | 157.22 | 163.31 | 20896 | 33360 | 0.72% |
| 2026-01-19 | 159.01 | 162.23 | 2.12 | 1.32% | 157.35 | 163.70 | 26890 | 43127 | 0.93% |
| 2026-01-16 | 160.26 | 160.11 | 0.33 | 0.21% | 158.00 | 161.88 | 31369 | 50222 | 1.09% |
| 2026-01-15 | 160.30 | 159.78 | -1.26 | -0.78% | 154.90 | 161.98 | 33646 | 53329 | 1.17% |
| 2026-01-14 | 156.00 | 161.04 | 3.84 | 2.44% | 155.90 | 165.81 | 40961 | 66054 | 1.42% |
| 2026-01-13 | 157.18 | 157.20 | 0.57 | 0.36% | 155.80 | 159.18 | 29460 | 46387 | 1.02% |
| 2026-01-12 | 151.63 | 156.63 | 5.07 | 3.35% | 151.63 | 161.56 | 40660 | 63990 | 1.41% |
| 2026-01-09 | 148.00 | 151.56 | 2.29 | 1.53% | 147.90 | 152.37 | 28671 | 43239 | 0.99% |
| 2026-01-08 | 146.06 | 149.27 | 3.11 | 2.13% | 145.51 | 150.74 | 25318 | 37733 | 0.88% |
| 2026-01-07 | 146.00 | 146.16 | -0.53 | -0.36% | 144.72 | 147.78 | 18484 | 27027 | 0.64% |
| 2026-01-06 | 148.11 | 146.69 | -0.16 | -0.11% | 146.35 | 148.11 | 23479 | 34575 | 0.81% |
| 2026-01-05 | 136.55 | 146.85 | 10.96 | 8.07% | 136.30 | 147.08 | 43653 | 63017 | 1.51% |
| 2025-12-31 | 137.60 | 135.89 | -1.31 | -0.95% | 135.77 | 139.68 | 14910 | 20444 | 0.52% |
| 2025-12-30 | 133.86 | 137.20 | 3.24 | 2.42% | 133.86 | 138.40 | 20034 | 27393 | 0.69% |
| 2025-12-29 | 136.30 | 133.96 | -2.04 | -1.50% | 133.90 | 136.60 | 12272 | 16587 | 0.43% |
| 2025-12-26 | 133.00 | 136.00 | 3.14 | 2.36% | 132.60 | 136.90 | 19520 | 26493 | 0.68% |
| 2025-12-25 | 132.89 | 132.86 | 0.02 | 0.02% | 131.78 | 133.33 | 10421 | 13822 | 0.36% |
| 2025-12-24 | 130.28 | 132.84 | 2.56 | 1.96% | 129.87 | 132.99 | 13963 | 18434 | 0.48% |
| 2025-12-23 | 131.68 | 130.28 | -1.11 | -0.84% | 130.01 | 132.45 | 15132 | 19815 | 0.52% |
| 2025-12-22 | 132.68 | 131.39 | -0.70 | -0.53% | 131.07 | 133.43 | 18407 | 24280 | 0.64% |
| 2025-12-19 | 131.36 | 132.09 | 1.18 | 0.90% | 131.16 | 133.25 | 10416 | 13798 | 0.36% |
| 2025-12-18 | 133.01 | 130.91 | -2.79 | -2.09% | 130.88 | 133.68 | 14169 | 18657 | 0.49% |
| 2025-12-17 | 132.25 | 133.70 | 1.45 | 1.10% | 131.60 | 134.20 | 11957 | 15904 | 0.41% |
| 2025-12-16 | 134.00 | 132.25 | -1.75 | -1.31% | 131.55 | 134.00 | 10149 | 13458 | 0.35% |
| 2025-12-15 | 132.60 | 134.00 | 0.57 | 0.43% | 132.32 | 135.34 | 16431 | 22022 | 0.57% |
| 2025-12-12 | 131.17 | 133.43 | 2.11 | 1.61% | 130.23 | 133.43 | 17230 | 22714 | 0.60% |