致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 138.66 | 136.90 | -1.95 | -1.40% | 136.88 | 139.69 | 22697 | 31300 | 0.79% |
| 2025-10-30 | 142.61 | 138.85 | -4.13 | -2.89% | 138.80 | 143.00 | 21651 | 30473 | 0.75% |
| 2025-10-29 | 141.00 | 142.98 | 2.13 | 1.51% | 141.00 | 144.50 | 18382 | 26241 | 0.64% |
| 2025-10-28 | 140.99 | 140.85 | 0.39 | 0.28% | 138.50 | 142.85 | 20119 | 28387 | 0.70% |
| 2025-10-27 | 145.00 | 141.13 | -2.71 | -1.88% | 140.12 | 145.60 | 29201 | 41698 | 1.01% |
| 2025-10-24 | 141.82 | 143.84 | 3.23 | 2.30% | 141.82 | 144.44 | 12932 | 18525 | 0.45% |
| 2025-10-23 | 139.81 | 140.61 | 0.31 | 0.22% | 138.40 | 141.00 | 10205 | 14232 | 0.35% |
| 2025-10-22 | 139.60 | 140.30 | -0.11 | -0.08% | 138.50 | 141.43 | 10562 | 14820 | 0.37% |
| 2025-10-21 | 139.08 | 140.41 | 1.75 | 1.26% | 138.32 | 140.91 | 11623 | 16253 | 0.40% |
| 2025-10-20 | 140.00 | 138.66 | 0.68 | 0.49% | 137.02 | 140.50 | 15884 | 21995 | 0.55% |
| 2025-10-17 | 145.00 | 137.98 | -7.58 | -5.21% | 137.50 | 145.99 | 23238 | 32676 | 0.80% |
| 2025-10-16 | 147.25 | 145.56 | -2.40 | -1.62% | 145.12 | 148.28 | 16208 | 23725 | 0.56% |
| 2025-10-15 | 147.52 | 147.96 | 0.27 | 0.18% | 146.50 | 151.84 | 20176 | 29953 | 0.70% |
| 2025-10-14 | 154.44 | 147.69 | -7.04 | -4.55% | 146.75 | 155.46 | 30783 | 46250 | 1.07% |
| 2025-10-13 | 147.12 | 154.73 | 2.63 | 1.73% | 147.01 | 154.86 | 31854 | 48707 | 1.10% |
| 2025-10-10 | 154.34 | 152.10 | -3.42 | -2.20% | 151.23 | 155.52 | 21458 | 32814 | 0.74% |
| 2025-10-09 | 153.60 | 155.52 | 1.74 | 1.13% | 152.04 | 157.68 | 33302 | 51663 | 1.15% |
| 2025-09-30 | 152.58 | 153.78 | 2.71 | 1.79% | 151.42 | 155.27 | 29650 | 45565 | 1.03% |
| 2025-09-29 | 151.61 | 151.07 | -1.24 | -0.81% | 150.01 | 153.59 | 19460 | 29440 | 0.67% |
| 2025-09-26 | 155.50 | 152.31 | -3.17 | -2.04% | 151.57 | 156.00 | 22946 | 35082 | 0.80% |
| 2025-09-25 | 153.70 | 155.48 | 1.15 | 0.75% | 153.28 | 156.65 | 35682 | 55338 | 1.24% |
| 2025-09-24 | 144.85 | 154.33 | 8.78 | 6.03% | 144.50 | 155.98 | 50378 | 76776 | 1.75% |
| 2025-09-23 | 146.58 | 145.55 | -1.05 | -0.72% | 141.77 | 148.40 | 22682 | 32749 | 0.79% |
| 2025-09-22 | 147.01 | 146.60 | -0.48 | -0.33% | 145.00 | 147.99 | 18004 | 26307 | 0.62% |
| 2025-09-19 | 147.11 | 147.08 | -0.03 | -0.02% | 146.10 | 149.29 | 22615 | 33431 | 0.78% |
| 2025-09-18 | 145.28 | 147.11 | 1.53 | 1.05% | 144.95 | 151.47 | 34789 | 51612 | 1.21% |
| 2025-09-17 | 143.09 | 145.58 | 2.87 | 2.01% | 142.36 | 146.36 | 24666 | 35703 | 0.86% |
| 2025-09-16 | 141.73 | 142.71 | 0.99 | 0.70% | 139.45 | 142.80 | 23045 | 32503 | 0.80% |
| 2025-09-15 | 142.80 | 141.72 | -0.08 | -0.06% | 140.50 | 142.80 | 17697 | 25074 | 0.61% |
| 2025-09-12 | 144.40 | 141.80 | -2.60 | -1.80% | 141.80 | 145.37 | 26199 | 37486 | 0.91% |
| 2025-09-11 | 141.90 | 144.40 | 2.56 | 1.80% | 140.33 | 145.00 | 22843 | 32758 | 0.79% |
| 2025-09-10 | 142.24 | 141.84 | -0.95 | -0.67% | 141.71 | 144.43 | 18356 | 26283 | 0.64% |
| 2025-09-09 | 142.50 | 142.79 | 1.11 | 0.78% | 141.06 | 146.37 | 29520 | 42309 | 1.02% |
| 2025-09-08 | 141.16 | 141.68 | 0.14 | 0.10% | 139.10 | 142.50 | 26922 | 37973 | 0.93% |
| 2025-09-05 | 137.97 | 141.54 | 4.16 | 3.03% | 136.30 | 141.98 | 27349 | 37990 | 0.95% |
| 2025-09-04 | 144.56 | 137.38 | -7.91 | -5.44% | 135.80 | 145.28 | 34608 | 48300 | 1.20% |
| 2025-09-03 | 149.35 | 145.29 | -3.97 | -2.66% | 144.41 | 150.50 | 25126 | 36852 | 0.87% |
| 2025-09-02 | 155.36 | 149.26 | -7.47 | -4.77% | 147.55 | 157.00 | 35186 | 53167 | 1.22% |
| 2025-09-01 | 153.88 | 156.73 | 3.63 | 2.37% | 152.25 | 157.11 | 32111 | 49828 | 1.11% |
| 2025-08-29 | 155.53 | 153.10 | -0.21 | -0.14% | 151.06 | 156.81 | 28376 | 43541 | 0.98% |
| 2025-08-28 | 149.39 | 153.31 | 3.55 | 2.37% | 146.85 | 153.53 | 32550 | 48866 | 1.13% |
| 2025-08-27 | 151.00 | 149.76 | -2.44 | -1.60% | 149.51 | 157.50 | 39136 | 60102 | 1.36% |
| 2025-08-26 | 149.03 | 152.20 | 2.70 | 1.81% | 148.58 | 154.00 | 25602 | 38766 | 0.89% |
| 2025-08-25 | 154.66 | 149.50 | -1.17 | -0.78% | 148.00 | 159.93 | 49525 | 75728 | 1.72% |
| 2025-08-22 | 146.00 | 150.67 | 6.86 | 4.77% | 143.22 | 151.19 | 40429 | 59958 | 1.40% |
| 2025-08-21 | 141.00 | 143.81 | 2.26 | 1.60% | 140.79 | 145.48 | 22412 | 32112 | 0.78% |
| 2025-08-20 | 140.69 | 141.55 | 0.75 | 0.53% | 137.20 | 141.95 | 20912 | 29097 | 0.73% |
| 2025-08-19 | 138.99 | 140.80 | 2.00 | 1.44% | 137.64 | 142.40 | 32593 | 45633 | 1.13% |
| 2025-08-18 | 136.54 | 138.80 | 2.50 | 1.83% | 135.55 | 140.29 | 21313 | 29382 | 0.74% |
| 2025-08-15 | 134.22 | 136.30 | 2.10 | 1.56% | 132.80 | 136.50 | 15126 | 20440 | 0.52% |
| 2025-08-14 | 133.02 | 134.20 | 1.21 | 0.91% | 132.14 | 135.47 | 22878 | 30576 | 0.79% |
| 2025-08-13 | 130.67 | 132.99 | 2.39 | 1.83% | 130.51 | 133.66 | 17811 | 23559 | 0.62% |
| 2025-08-12 | 131.72 | 130.60 | -1.05 | -0.80% | 130.03 | 131.83 | 14506 | 18931 | 0.50% |
| 2025-08-11 | 131.50 | 131.65 | -0.13 | -0.10% | 131.31 | 132.50 | 11969 | 15774 | 0.42% |
| 2025-08-08 | 132.95 | 131.78 | -1.23 | -0.92% | 131.40 | 133.98 | 14634 | 19320 | 0.51% |
| 2025-08-07 | 137.27 | 133.01 | -4.60 | -3.34% | 132.52 | 138.28 | 21631 | 28974 | 0.75% |
| 2025-08-06 | 136.33 | 137.61 | 1.61 | 1.18% | 135.13 | 138.80 | 17887 | 24509 | 0.62% |
| 2025-08-05 | 132.80 | 136.00 | 3.35 | 2.53% | 132.25 | 136.25 | 12132 | 16300 | 0.42% |
| 2025-08-04 | 132.00 | 132.65 | 0.43 | 0.33% | 131.00 | 133.92 | 10834 | 14344 | 0.38% |
| 2025-08-01 | 132.00 | 132.22 | 0.93 | 0.71% | 130.91 | 133.66 | 10842 | 14347 | 0.38% |
| 2025-07-31 | 134.61 | 131.29 | -3.41 | -2.53% | 131.21 | 134.99 | 12799 | 17010 | 0.44% |
| 2025-07-30 | 134.27 | 134.70 | 0.45 | 0.34% | 133.61 | 137.26 | 13452 | 18177 | 0.47% |
| 2025-07-29 | 134.05 | 134.25 | 0.24 | 0.18% | 133.20 | 135.20 | 9689 | 12996 | 0.34% |
| 2025-07-28 | 135.11 | 134.01 | -0.33 | -0.25% | 133.81 | 136.39 | 10115 | 13647 | 0.35% |
| 2025-07-25 | 135.83 | 134.34 | -0.99 | -0.73% | 133.07 | 137.47 | 10413 | 13982 | 0.36% |
| 2025-07-24 | 134.00 | 135.33 | 1.32 | 0.99% | 133.50 | 135.34 | 11382 | 15285 | 0.39% |