当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.73 | 8.26 | -0.43 | -4.95% | 8.24 | 8.88 | 243022 | 20626 | 4.55% |
| 2026-03-19 | 8.50 | 8.69 | 0.04 | 0.46% | 8.50 | 9.12 | 280262 | 24604 | 5.25% |
| 2026-03-18 | 8.28 | 8.65 | 0.42 | 5.10% | 8.22 | 8.68 | 220337 | 18670 | 4.13% |
| 2026-03-17 | 8.52 | 8.23 | -0.26 | -3.06% | 8.22 | 8.56 | 161562 | 13534 | 3.03% |
| 2026-03-16 | 8.32 | 8.49 | 0.16 | 1.92% | 8.24 | 8.50 | 159540 | 13340 | 2.99% |
| 2026-03-13 | 8.65 | 8.33 | -0.37 | -4.25% | 8.31 | 8.65 | 214999 | 18191 | 4.03% |
| 2026-03-12 | 8.97 | 8.70 | -0.25 | -2.79% | 8.70 | 9.05 | 180463 | 15984 | 3.38% |
| 2026-03-11 | 9.11 | 8.95 | -0.19 | -2.08% | 8.93 | 9.18 | 228104 | 20685 | 4.27% |
| 2026-03-10 | 8.96 | 9.14 | 0.26 | 2.93% | 8.80 | 9.25 | 291022 | 26210 | 5.45% |
| 2026-03-09 | 8.65 | 8.88 | 0.33 | 3.86% | 8.42 | 8.94 | 290566 | 25147 | 5.44% |
| 2026-03-06 | 8.44 | 8.55 | 0.05 | 0.59% | 8.40 | 8.61 | 120324 | 10300 | 2.25% |
| 2026-03-05 | 8.40 | 8.50 | 0.25 | 3.03% | 8.36 | 8.58 | 209378 | 17749 | 3.92% |
| 2026-03-04 | 8.10 | 8.25 | 0.00 | 0.00% | 8.09 | 8.38 | 208702 | 17213 | 3.91% |
| 2026-03-03 | 8.72 | 8.25 | -0.46 | -5.28% | 8.24 | 8.77 | 254012 | 21526 | 4.76% |
| 2026-03-02 | 9.08 | 8.71 | -0.58 | -6.24% | 8.70 | 9.13 | 271802 | 24156 | 5.09% |
| 2026-02-27 | 9.00 | 9.29 | 0.26 | 2.88% | 8.97 | 9.47 | 262361 | 24253 | 4.91% |
| 2026-02-26 | 9.08 | 9.03 | -0.01 | -0.11% | 9.00 | 9.19 | 134452 | 12216 | 2.52% |
| 2026-02-25 | 9.08 | 9.04 | -0.01 | -0.11% | 8.98 | 9.14 | 134563 | 12166 | 2.52% |
| 2026-02-24 | 9.20 | 9.05 | -0.10 | -1.09% | 9.04 | 9.30 | 155463 | 14148 | 2.91% |
| 2026-02-13 | 9.25 | 9.15 | -0.05 | -0.54% | 9.15 | 9.50 | 238519 | 22195 | 4.47% |
| 2026-02-12 | 9.50 | 9.20 | -0.11 | -1.18% | 9.12 | 9.59 | 240405 | 22354 | 4.50% |
| 2026-02-11 | 9.20 | 9.31 | 0.07 | 0.76% | 9.20 | 9.64 | 291192 | 27455 | 5.45% |
| 2026-02-10 | 9.03 | 9.24 | 0.24 | 2.67% | 9.00 | 9.43 | 249856 | 23017 | 4.68% |
| 2026-02-09 | 9.00 | 9.00 | 0.21 | 2.39% | 8.95 | 9.45 | 265060 | 24221 | 4.96% |
| 2026-02-06 | 8.60 | 8.79 | 0.16 | 1.85% | 8.51 | 8.94 | 193103 | 16955 | 3.62% |
| 2026-02-05 | 8.66 | 8.63 | -0.07 | -0.80% | 8.57 | 8.69 | 153424 | 13235 | 2.87% |
| 2026-02-04 | 8.75 | 8.70 | -0.01 | -0.11% | 8.64 | 8.88 | 171590 | 14979 | 3.21% |
| 2026-02-03 | 8.66 | 8.71 | 0.20 | 2.35% | 8.58 | 8.77 | 149323 | 12955 | 2.80% |
| 2026-02-02 | 8.49 | 8.51 | 0.00 | 0.00% | 8.41 | 8.74 | 223217 | 19244 | 4.18% |
| 2026-01-30 | 8.69 | 8.51 | -0.19 | -2.18% | 8.37 | 8.75 | 291001 | 24844 | 5.45% |
| 2026-01-29 | 9.18 | 8.70 | -0.58 | -6.25% | 8.67 | 9.33 | 300212 | 26960 | 5.62% |
| 2026-01-28 | 9.33 | 9.28 | 0.01 | 0.11% | 9.26 | 9.60 | 178195 | 16700 | 3.34% |
| 2026-01-27 | 9.38 | 9.27 | -0.12 | -1.28% | 8.98 | 9.38 | 284294 | 25967 | 5.32% |
| 2026-01-26 | 9.72 | 9.39 | -0.33 | -3.40% | 9.39 | 9.90 | 253262 | 24340 | 4.74% |
| 2026-01-23 | 9.69 | 9.72 | 0.03 | 0.31% | 9.59 | 9.75 | 167967 | 16281 | 3.15% |
| 2026-01-22 | 9.53 | 9.69 | 0.21 | 2.22% | 9.45 | 9.76 | 167363 | 16060 | 3.13% |
| 2026-01-21 | 9.41 | 9.48 | 0.03 | 0.32% | 9.39 | 9.62 | 154510 | 14718 | 2.89% |
| 2026-01-20 | 10.00 | 9.45 | -0.52 | -5.22% | 9.37 | 10.00 | 301705 | 29031 | 5.65% |
| 2026-01-19 | 10.11 | 9.97 | -0.24 | -2.35% | 9.90 | 10.13 | 220137 | 22048 | 4.12% |
| 2026-01-16 | 10.72 | 10.21 | -0.46 | -4.31% | 10.12 | 10.76 | 370564 | 38148 | 6.94% |
| 2026-01-15 | 10.91 | 10.67 | -0.33 | -3.00% | 10.50 | 10.95 | 346011 | 37007 | 6.48% |
| 2026-01-14 | 10.56 | 11.00 | 0.50 | 4.76% | 10.52 | 11.29 | 644420 | 70858 | 12.07% |
| 2026-01-13 | 10.81 | 10.50 | -0.26 | -2.42% | 10.47 | 11.00 | 317373 | 34012 | 5.94% |
| 2026-01-12 | 10.46 | 10.76 | 0.31 | 2.97% | 10.46 | 10.79 | 322479 | 34335 | 6.04% |
| 2026-01-09 | 10.43 | 10.45 | 0.00 | 0.00% | 10.42 | 10.69 | 269360 | 28344 | 5.04% |
| 2026-01-08 | 10.51 | 10.45 | 0.00 | 0.00% | 10.34 | 10.55 | 274287 | 28600 | 5.14% |
| 2026-01-07 | 10.77 | 10.45 | -0.45 | -4.13% | 10.40 | 10.99 | 564567 | 60033 | 10.57% |
| 2026-01-06 | 9.94 | 10.90 | 0.99 | 9.99% | 9.93 | 10.90 | 482892 | 52003 | 9.04% |
| 2026-01-05 | 10.12 | 9.91 | -0.21 | -2.08% | 9.85 | 10.18 | 284023 | 28334 | 5.32% |
| 2025-12-31 | 10.21 | 10.12 | -0.44 | -4.17% | 10.05 | 10.41 | 333919 | 33986 | 6.25% |
| 2025-12-30 | 10.53 | 10.56 | 0.12 | 1.15% | 10.49 | 11.37 | 461106 | 50179 | 8.63% |
| 2025-12-29 | 10.53 | 10.44 | -0.06 | -0.57% | 10.33 | 10.75 | 271571 | 28629 | 5.09% |
| 2025-12-26 | 10.80 | 10.50 | -0.60 | -5.41% | 10.47 | 11.17 | 565914 | 60690 | 10.60% |
| 2025-12-25 | 10.08 | 11.10 | 1.01 | 10.01% | 9.99 | 11.10 | 544855 | 58543 | 10.20% |
| 2025-12-24 | 9.80 | 10.09 | 0.38 | 3.91% | 9.80 | 10.68 | 547614 | 56623 | 10.25% |
| 2025-12-22 | 9.59 | 9.71 | 0.18 | 1.89% | 9.55 | 9.82 | 88401 | 8565 | 1.66% |
| 2025-12-19 | 9.45 | 9.53 | 0.09 | 0.95% | 9.28 | 9.63 | 134723 | 12754 | 2.52% |
| 2025-12-18 | 9.74 | 9.44 | -0.36 | -3.67% | 9.40 | 9.95 | 145331 | 14030 | 2.72% |
| 2025-12-17 | 9.20 | 9.80 | 0.40 | 4.26% | 9.02 | 9.87 | 185716 | 17639 | 3.48% |
| 2025-12-16 | 9.83 | 9.40 | -0.49 | -4.95% | 9.40 | 9.89 | 113134 | 10795 | 2.12% |
| 2025-12-15 | 9.66 | 9.89 | 0.04 | 0.41% | 9.51 | 10.10 | 92392 | 9105 | 1.73% |
| 2025-12-12 | 10.10 | 9.85 | -0.30 | -2.96% | 9.79 | 10.21 | 128118 | 12809 | 2.40% |