当前时间：2026-08-01 05:45:23 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.32 | 6.72 | 0.61 | 9.98% | 6.30 | 6.72 | 798588 | 52517 | 14.95% |
| 2026-07-30 | 6.59 | 6.11 | -0.51 | -7.70% | 6.08 | 6.61 | 656363 | 41222 | 12.29% |
| 2026-07-29 | 6.69 | 6.62 | -0.04 | -0.60% | 6.36 | 6.81 | 658272 | 43188 | 12.33% |
| 2026-07-28 | 6.57 | 6.66 | -0.20 | -2.92% | 6.52 | 6.85 | 693219 | 46445 | 12.98% |
| 2026-07-27 | 6.55 | 6.86 | -0.04 | -0.58% | 6.50 | 6.89 | 1034801 | 68900 | 19.38% |
| 2026-07-24 | 7.16 | 6.90 | -0.77 | -10.04% | 6.90 | 7.37 | 1038125 | 73319 | 19.44% |
| 2026-07-23 | 7.00 | 7.67 | 0.70 | 10.04% | 7.00 | 7.67 | 1087686 | 81700 | 20.37% |
| 2026-07-22 | 6.87 | 6.97 | 0.63 | 9.94% | 6.87 | 6.97 | 195234 | 13547 | 3.66% |
| 2026-07-21 | 5.72 | 6.34 | 0.58 | 10.07% | 5.55 | 6.34 | 669159 | 41317 | 12.53% |
| 2026-07-20 | 5.57 | 5.76 | 0.26 | 4.73% | 5.56 | 6.05 | 494416 | 28885 | 9.26% |
| 2026-07-17 | 5.70 | 5.50 | -0.28 | -4.84% | 5.39 | 5.81 | 248252 | 13840 | 4.65% |
| 2026-07-16 | 5.76 | 5.78 | 0.08 | 1.40% | 5.64 | 5.95 | 241569 | 14056 | 4.52% |
| 2026-07-15 | 5.69 | 5.70 | 0.22 | 4.01% | 5.59 | 5.85 | 279248 | 16003 | 5.23% |
| 2026-07-14 | 5.38 | 5.48 | 0.09 | 1.67% | 5.21 | 5.49 | 178704 | 9567 | 3.35% |
| 2026-07-13 | 5.74 | 5.39 | -0.32 | -5.60% | 5.33 | 5.76 | 216118 | 11868 | 4.05% |
| 2026-07-10 | 5.61 | 5.71 | 0.07 | 1.24% | 5.54 | 5.92 | 217039 | 12564 | 4.06% |
| 2026-07-09 | 5.67 | 5.64 | -0.03 | -0.53% | 5.48 | 5.75 | 173157 | 9747 | 3.24% |
| 2026-07-08 | 5.59 | 5.67 | 0.10 | 1.80% | 5.53 | 5.74 | 141126 | 7966 | 2.64% |
| 2026-07-07 | 5.77 | 5.57 | -0.20 | -3.47% | 5.53 | 5.79 | 132611 | 7479 | 2.48% |
| 2026-07-06 | 5.99 | 5.77 | -0.20 | -3.35% | 5.75 | 6.00 | 155603 | 9092 | 2.91% |
| 2026-07-03 | 5.85 | 5.97 | 0.13 | 2.23% | 5.83 | 6.05 | 188601 | 11185 | 3.53% |
| 2026-07-02 | 6.04 | 5.84 | -0.22 | -3.63% | 5.82 | 6.15 | 260396 | 15602 | 4.88% |
| 2026-07-01 | 5.78 | 6.06 | 0.32 | 5.57% | 5.73 | 6.29 | 279673 | 16951 | 5.24% |
| 2026-06-30 | 5.65 | 5.74 | 0.09 | 1.59% | 5.53 | 5.82 | 191223 | 10991 | 3.58% |
| 2026-06-29 | 5.75 | 5.65 | -0.08 | -1.40% | 5.54 | 5.79 | 189373 | 10679 | 3.55% |
| 2026-06-26 | 5.93 | 5.73 | -0.26 | -4.34% | 5.72 | 5.94 | 175912 | 10247 | 3.29% |
| 2026-06-25 | 6.16 | 5.99 | -0.19 | -3.07% | 5.94 | 6.19 | 174162 | 10500 | 3.26% |
| 2026-06-24 | 6.33 | 6.18 | -0.23 | -3.59% | 6.11 | 6.42 | 182308 | 11345 | 3.41% |
| 2026-06-23 | 6.31 | 6.41 | 0.02 | 0.31% | 6.30 | 6.68 | 272511 | 17777 | 5.10% |
| 2026-06-22 | 6.39 | 6.39 | 0.15 | 2.40% | 6.14 | 6.39 | 247808 | 15500 | 4.64% |
| 2026-06-18 | 6.21 | 6.24 | 0.03 | 0.48% | 6.10 | 6.32 | 151531 | 9443 | 2.84% |
| 2026-06-17 | 6.29 | 6.21 | -0.06 | -0.96% | 6.13 | 6.29 | 130148 | 8076 | 2.44% |
| 2026-06-16 | 6.26 | 6.27 | 0.01 | 0.16% | 6.16 | 6.32 | 144793 | 9026 | 2.71% |
| 2026-06-15 | 6.15 | 6.26 | 0.17 | 2.79% | 6.15 | 6.35 | 177754 | 11094 | 3.33% |
| 2026-06-12 | 6.20 | 6.09 | 0.05 | 0.83% | 6.06 | 6.25 | 161981 | 9990 | 3.03% |
| 2026-06-11 | 6.10 | 6.04 | -0.20 | -3.21% | 5.97 | 6.22 | 171583 | 10368 | 3.21% |
| 2026-06-10 | 6.46 | 6.24 | -0.07 | -1.11% | 6.13 | 6.46 | 163466 | 10222 | 3.06% |
| 2026-06-09 | 6.33 | 6.31 | 0.03 | 0.48% | 6.23 | 6.43 | 134036 | 8470 | 2.51% |
| 2026-06-08 | 6.42 | 6.28 | -0.27 | -4.12% | 6.18 | 6.56 | 167759 | 10691 | 3.14% |
| 2026-06-05 | 6.47 | 6.55 | 0.08 | 1.24% | 6.40 | 6.69 | 172023 | 11244 | 3.22% |
| 2026-06-04 | 6.59 | 6.47 | -0.13 | -1.97% | 6.41 | 6.68 | 154922 | 10057 | 2.90% |
| 2026-06-03 | 6.75 | 6.60 | -0.21 | -3.08% | 6.55 | 6.81 | 176220 | 11780 | 3.30% |
| 2026-06-02 | 6.85 | 6.81 | 0.00 | 0.00% | 6.57 | 6.88 | 207649 | 13968 | 3.89% |
| 2026-06-01 | 6.53 | 6.81 | 0.28 | 4.29% | 6.50 | 6.98 | 196335 | 13336 | 3.68% |
| 2026-05-29 | 6.90 | 6.53 | -0.33 | -4.81% | 6.50 | 6.95 | 221032 | 14762 | 4.14% |
| 2026-05-28 | 6.87 | 6.86 | 0.01 | 0.15% | 6.79 | 6.94 | 147478 | 10140 | 2.76% |
| 2026-05-27 | 7.09 | 6.85 | -0.23 | -3.25% | 6.82 | 7.11 | 167402 | 11563 | 3.13% |
| 2026-05-26 | 7.25 | 7.08 | -0.23 | -3.15% | 6.98 | 7.35 | 201127 | 14296 | 3.77% |
| 2026-05-25 | 7.45 | 7.31 | -0.14 | -1.88% | 7.20 | 7.55 | 167426 | 12247 | 3.14% |
| 2026-05-22 | 7.31 | 7.45 | 0.19 | 2.62% | 7.08 | 7.51 | 229554 | 16733 | 4.30% |
| 2026-05-21 | 7.73 | 7.26 | -0.42 | -5.47% | 7.20 | 7.77 | 274923 | 20711 | 5.15% |
| 2026-05-20 | 8.06 | 7.68 | -0.46 | -5.65% | 7.60 | 8.12 | 247460 | 19250 | 4.63% |
| 2026-05-19 | 7.90 | 8.14 | 0.24 | 3.04% | 7.85 | 8.15 | 203856 | 16362 | 3.82% |
| 2026-05-18 | 7.93 | 7.90 | 0.02 | 0.25% | 7.79 | 8.05 | 218667 | 17279 | 4.09% |
| 2026-05-15 | 8.12 | 7.88 | -0.20 | -2.48% | 7.85 | 8.15 | 238869 | 19143 | 4.47% |
| 2026-05-14 | 8.33 | 8.08 | -0.23 | -2.77% | 8.06 | 8.50 | 233305 | 19145 | 4.37% |
| 2026-05-13 | 8.22 | 8.31 | 0.10 | 1.22% | 8.13 | 8.40 | 254373 | 21065 | 4.76% |
| 2026-05-12 | 8.46 | 8.21 | -0.30 | -3.53% | 8.16 | 8.51 | 269943 | 22385 | 5.06% |
| 2026-05-11 | 8.76 | 8.51 | -0.11 | -1.28% | 8.46 | 8.76 | 217452 | 18578 | 4.07% |
| 2026-05-08 | 8.38 | 8.62 | 0.18 | 2.13% | 8.34 | 8.71 | 252319 | 21581 | 4.73% |
| 2026-05-07 | 8.40 | 8.44 | 0.07 | 0.84% | 8.33 | 8.49 | 213004 | 17918 | 3.99% |
| 2026-05-06 | 8.06 | 8.37 | 0.32 | 3.98% | 8.06 | 8.45 | 248471 | 20678 | 4.65% |
| 2026-04-30 | 7.98 | 8.05 | 0.06 | 0.75% | 7.92 | 8.07 | 133949 | 10723 | 2.51% |
| 2026-04-29 | 7.75 | 7.99 | 0.18 | 2.30% | 7.75 | 8.15 | 187381 | 15069 | 3.51% |
| 2026-04-28 | 7.90 | 7.81 | -0.09 | -1.14% | 7.78 | 7.99 | 165955 | 13014 | 3.11% |
| 2026-04-27 | 7.90 | 7.90 | 0.21 | 2.73% | 7.88 | 8.19 | 266670 | 21271 | 4.99% |
| 2026-04-24 | 7.55 | 7.69 | 0.14 | 1.85% | 7.47 | 7.77 | 200895 | 15324 | 3.76% |
| 2026-04-23 | 7.60 | 7.55 | -0.09 | -1.18% | 7.45 | 7.69 | 180740 | 13653 | 3.38% |