当前时间：2026-06-16 21:08:41 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.26 | 6.27 | 0.01 | 0.16% | 6.16 | 6.32 | 144793 | 9026 | 2.71% |
| 2026-06-15 | 6.15 | 6.26 | 0.17 | 2.79% | 6.15 | 6.35 | 177754 | 11094 | 3.33% |
| 2026-06-12 | 6.20 | 6.09 | 0.05 | 0.83% | 6.06 | 6.25 | 161981 | 9990 | 3.03% |
| 2026-06-11 | 6.10 | 6.04 | -0.20 | -3.21% | 5.97 | 6.22 | 171583 | 10368 | 3.21% |
| 2026-06-10 | 6.46 | 6.24 | -0.07 | -1.11% | 6.13 | 6.46 | 163466 | 10222 | 3.06% |
| 2026-06-09 | 6.33 | 6.31 | 0.03 | 0.48% | 6.23 | 6.43 | 134036 | 8470 | 2.51% |
| 2026-06-08 | 6.42 | 6.28 | -0.27 | -4.12% | 6.18 | 6.56 | 167759 | 10691 | 3.14% |
| 2026-06-05 | 6.47 | 6.55 | 0.08 | 1.24% | 6.40 | 6.69 | 172023 | 11244 | 3.22% |
| 2026-06-04 | 6.59 | 6.47 | -0.13 | -1.97% | 6.41 | 6.68 | 154922 | 10057 | 2.90% |
| 2026-06-03 | 6.75 | 6.60 | -0.21 | -3.08% | 6.55 | 6.81 | 176220 | 11780 | 3.30% |
| 2026-06-02 | 6.85 | 6.81 | 0.00 | 0.00% | 6.57 | 6.88 | 207649 | 13968 | 3.89% |
| 2026-06-01 | 6.53 | 6.81 | 0.28 | 4.29% | 6.50 | 6.98 | 196335 | 13336 | 3.68% |
| 2026-05-29 | 6.90 | 6.53 | -0.33 | -4.81% | 6.50 | 6.95 | 221032 | 14762 | 4.14% |
| 2026-05-28 | 6.87 | 6.86 | 0.01 | 0.15% | 6.79 | 6.94 | 147478 | 10140 | 2.76% |
| 2026-05-27 | 7.09 | 6.85 | -0.23 | -3.25% | 6.82 | 7.11 | 167402 | 11563 | 3.13% |
| 2026-05-26 | 7.25 | 7.08 | -0.23 | -3.15% | 6.98 | 7.35 | 201127 | 14296 | 3.77% |
| 2026-05-25 | 7.45 | 7.31 | -0.14 | -1.88% | 7.20 | 7.55 | 167426 | 12247 | 3.14% |
| 2026-05-22 | 7.31 | 7.45 | 0.19 | 2.62% | 7.08 | 7.51 | 229554 | 16733 | 4.30% |
| 2026-05-21 | 7.73 | 7.26 | -0.42 | -5.47% | 7.20 | 7.77 | 274923 | 20711 | 5.15% |
| 2026-05-20 | 8.06 | 7.68 | -0.46 | -5.65% | 7.60 | 8.12 | 247460 | 19250 | 4.63% |
| 2026-05-19 | 7.90 | 8.14 | 0.24 | 3.04% | 7.85 | 8.15 | 203856 | 16362 | 3.82% |
| 2026-05-18 | 7.93 | 7.90 | 0.02 | 0.25% | 7.79 | 8.05 | 218667 | 17279 | 4.09% |
| 2026-05-15 | 8.12 | 7.88 | -0.20 | -2.48% | 7.85 | 8.15 | 238869 | 19143 | 4.47% |
| 2026-05-14 | 8.33 | 8.08 | -0.23 | -2.77% | 8.06 | 8.50 | 233305 | 19145 | 4.37% |
| 2026-05-13 | 8.22 | 8.31 | 0.10 | 1.22% | 8.13 | 8.40 | 254373 | 21065 | 4.76% |
| 2026-05-12 | 8.46 | 8.21 | -0.30 | -3.53% | 8.16 | 8.51 | 269943 | 22385 | 5.06% |
| 2026-05-11 | 8.76 | 8.51 | -0.11 | -1.28% | 8.46 | 8.76 | 217452 | 18578 | 4.07% |
| 2026-05-08 | 8.38 | 8.62 | 0.18 | 2.13% | 8.34 | 8.71 | 252319 | 21581 | 4.73% |
| 2026-05-07 | 8.40 | 8.44 | 0.07 | 0.84% | 8.33 | 8.49 | 213004 | 17918 | 3.99% |
| 2026-05-06 | 8.06 | 8.37 | 0.32 | 3.98% | 8.06 | 8.45 | 248471 | 20678 | 4.65% |
| 2026-04-30 | 7.98 | 8.05 | 0.06 | 0.75% | 7.92 | 8.07 | 133949 | 10723 | 2.51% |
| 2026-04-29 | 7.75 | 7.99 | 0.18 | 2.30% | 7.75 | 8.15 | 187381 | 15069 | 3.51% |
| 2026-04-28 | 7.90 | 7.81 | -0.09 | -1.14% | 7.78 | 7.99 | 165955 | 13014 | 3.11% |
| 2026-04-27 | 7.90 | 7.90 | 0.21 | 2.73% | 7.88 | 8.19 | 266670 | 21271 | 4.99% |
| 2026-04-24 | 7.55 | 7.69 | 0.14 | 1.85% | 7.47 | 7.77 | 200895 | 15324 | 3.76% |
| 2026-04-23 | 7.60 | 7.55 | -0.09 | -1.18% | 7.45 | 7.69 | 180740 | 13653 | 3.38% |
| 2026-04-22 | 7.40 | 7.64 | 0.19 | 2.55% | 7.31 | 7.65 | 203970 | 15270 | 3.82% |
| 2026-04-21 | 7.86 | 7.45 | -0.43 | -5.46% | 7.41 | 7.86 | 270450 | 20360 | 5.06% |
| 2026-04-20 | 7.96 | 7.88 | -0.12 | -1.50% | 7.85 | 8.03 | 176941 | 14000 | 3.31% |
| 2026-04-17 | 8.18 | 8.00 | -0.22 | -2.68% | 7.97 | 8.24 | 239908 | 19312 | 4.49% |
| 2026-04-16 | 7.87 | 8.22 | 0.30 | 3.79% | 7.85 | 8.28 | 340719 | 27769 | 6.38% |
| 2026-04-15 | 7.85 | 7.92 | 0.15 | 1.93% | 7.75 | 8.25 | 376200 | 29970 | 7.04% |
| 2026-04-14 | 7.80 | 7.77 | 0.13 | 1.70% | 7.60 | 8.40 | 444667 | 35170 | 8.33% |
| 2026-04-13 | 7.55 | 7.64 | 0.04 | 0.53% | 7.50 | 7.75 | 134046 | 10261 | 2.51% |
| 2026-04-10 | 7.73 | 7.60 | -0.06 | -0.78% | 7.60 | 7.79 | 158732 | 12220 | 2.97% |
| 2026-04-09 | 7.83 | 7.66 | -0.30 | -3.77% | 7.63 | 8.02 | 182862 | 14226 | 3.42% |
| 2026-04-08 | 7.69 | 7.96 | 0.52 | 6.99% | 7.69 | 7.98 | 199896 | 15723 | 3.74% |
| 2026-04-07 | 7.45 | 7.44 | 0.04 | 0.54% | 7.31 | 7.52 | 122626 | 9121 | 2.30% |
| 2026-04-03 | 7.62 | 7.40 | -0.14 | -1.86% | 7.35 | 7.68 | 139488 | 10354 | 2.61% |
| 2026-04-02 | 7.91 | 7.54 | -0.37 | -4.68% | 7.48 | 7.91 | 184984 | 14098 | 3.46% |
| 2026-04-01 | 8.00 | 7.91 | 0.08 | 1.02% | 7.88 | 8.18 | 189598 | 15157 | 3.55% |
| 2026-03-31 | 8.10 | 7.83 | -0.26 | -3.21% | 7.82 | 8.19 | 171090 | 13613 | 3.20% |
| 2026-03-30 | 7.94 | 8.09 | -0.02 | -0.25% | 7.73 | 8.12 | 156644 | 12459 | 2.93% |
| 2026-03-27 | 7.96 | 8.11 | 0.02 | 0.25% | 7.87 | 8.19 | 135487 | 10961 | 2.54% |
| 2026-03-26 | 8.40 | 8.09 | -0.36 | -4.26% | 8.04 | 8.45 | 211113 | 17386 | 3.95% |
| 2026-03-25 | 8.04 | 8.45 | 0.49 | 6.16% | 8.01 | 8.68 | 322629 | 27312 | 6.04% |
| 2026-03-24 | 7.77 | 7.96 | 0.36 | 4.74% | 7.51 | 7.97 | 228571 | 17715 | 4.28% |
| 2026-03-23 | 8.01 | 7.60 | -0.66 | -7.99% | 7.49 | 8.03 | 276154 | 21495 | 5.17% |
| 2026-03-20 | 8.73 | 8.26 | -0.43 | -4.95% | 8.24 | 8.88 | 243022 | 20626 | 4.55% |
| 2026-03-19 | 8.50 | 8.69 | 0.04 | 0.46% | 8.50 | 9.12 | 280262 | 24604 | 5.25% |
| 2026-03-18 | 8.28 | 8.65 | 0.42 | 5.10% | 8.22 | 8.68 | 220337 | 18670 | 4.13% |
| 2026-03-17 | 8.52 | 8.23 | -0.26 | -3.06% | 8.22 | 8.56 | 161562 | 13534 | 3.03% |
| 2026-03-16 | 8.32 | 8.49 | 0.16 | 1.92% | 8.24 | 8.50 | 159540 | 13340 | 2.99% |
| 2026-03-13 | 8.65 | 8.33 | -0.37 | -4.25% | 8.31 | 8.65 | 214999 | 18191 | 4.03% |
| 2026-03-12 | 8.97 | 8.70 | -0.25 | -2.79% | 8.70 | 9.05 | 180463 | 15984 | 3.38% |
| 2026-03-11 | 9.11 | 8.95 | -0.19 | -2.08% | 8.93 | 9.18 | 228104 | 20685 | 4.27% |
| 2026-03-10 | 8.96 | 9.14 | 0.26 | 2.93% | 8.80 | 9.25 | 291022 | 26210 | 5.45% |
| 2026-03-09 | 8.65 | 8.88 | 0.33 | 3.86% | 8.42 | 8.94 | 290566 | 25147 | 5.44% |