当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.35 | 18.25 | -0.17 | -0.92% | 18.23 | 18.70 | 43504 | 8023 | 1.00% |
| 2026-03-19 | 18.59 | 18.42 | -0.38 | -2.02% | 18.38 | 18.80 | 40188 | 7457 | 0.93% |
| 2026-03-18 | 18.66 | 18.80 | 0.18 | 0.97% | 18.45 | 18.86 | 37009 | 6894 | 0.85% |
| 2026-03-17 | 18.95 | 18.62 | -0.28 | -1.48% | 18.60 | 19.02 | 42605 | 8017 | 0.98% |
| 2026-03-16 | 18.78 | 18.90 | 0.12 | 0.64% | 18.68 | 18.92 | 37584 | 7073 | 0.87% |
| 2026-03-13 | 18.80 | 18.78 | -0.14 | -0.74% | 18.74 | 19.04 | 39018 | 7379 | 0.90% |
| 2026-03-12 | 19.12 | 18.92 | -0.11 | -0.58% | 18.74 | 19.17 | 35968 | 6809 | 0.83% |
| 2026-03-11 | 19.07 | 19.03 | 0.00 | 0.00% | 19.00 | 19.17 | 35896 | 6847 | 0.83% |
| 2026-03-10 | 18.87 | 19.03 | 0.36 | 1.93% | 18.80 | 19.05 | 40089 | 7593 | 0.92% |
| 2026-03-09 | 18.76 | 18.67 | -0.26 | -1.37% | 18.20 | 18.77 | 56403 | 10424 | 1.30% |
| 2026-03-06 | 18.80 | 18.93 | 0.00 | 0.00% | 18.70 | 19.04 | 37754 | 7149 | 0.87% |
| 2026-03-05 | 18.68 | 18.93 | 0.45 | 2.44% | 18.62 | 18.97 | 48592 | 9143 | 1.12% |
| 2026-03-04 | 18.72 | 18.48 | -0.35 | -1.86% | 18.41 | 18.87 | 56428 | 10504 | 1.30% |
| 2026-03-03 | 19.77 | 18.83 | -0.93 | -4.71% | 18.72 | 19.87 | 101224 | 19381 | 2.33% |
| 2026-03-02 | 19.54 | 19.76 | -0.26 | -1.30% | 19.54 | 20.00 | 54306 | 10737 | 1.25% |
| 2026-02-27 | 20.01 | 20.02 | -0.03 | -0.15% | 19.93 | 20.13 | 39468 | 7899 | 0.91% |
| 2026-02-26 | 20.12 | 20.05 | -0.10 | -0.50% | 19.89 | 20.20 | 52870 | 10594 | 1.22% |
| 2026-02-25 | 20.23 | 20.15 | -0.06 | -0.30% | 20.09 | 20.35 | 44715 | 9043 | 1.03% |
| 2026-02-24 | 20.33 | 20.21 | 0.06 | 0.30% | 20.10 | 20.51 | 51819 | 10512 | 1.19% |
| 2026-02-13 | 20.57 | 20.15 | -0.46 | -2.23% | 20.13 | 20.66 | 48569 | 9902 | 1.12% |
| 2026-02-12 | 19.88 | 20.61 | 0.73 | 3.67% | 19.88 | 20.83 | 98100 | 20151 | 2.26% |
| 2026-02-11 | 19.69 | 19.88 | 0.24 | 1.22% | 19.62 | 19.96 | 46946 | 9310 | 1.08% |
| 2026-02-10 | 19.62 | 19.64 | 0.00 | 0.00% | 19.50 | 19.68 | 37066 | 7261 | 0.85% |
| 2026-02-09 | 19.71 | 19.64 | 0.06 | 0.31% | 19.53 | 19.79 | 56735 | 11121 | 1.31% |
| 2026-02-06 | 19.28 | 19.58 | 0.11 | 0.56% | 19.21 | 19.79 | 78070 | 15315 | 1.80% |
| 2026-02-05 | 19.34 | 19.47 | 0.14 | 0.72% | 19.05 | 19.54 | 92399 | 17849 | 2.13% |
| 2026-02-04 | 19.35 | 19.33 | -0.18 | -0.92% | 19.10 | 19.65 | 78927 | 15220 | 1.82% |
| 2026-02-03 | 19.66 | 19.51 | 0.01 | 0.05% | 19.23 | 19.75 | 73805 | 14326 | 1.70% |
| 2026-02-02 | 20.40 | 19.50 | -0.94 | -4.60% | 19.44 | 20.57 | 104280 | 20718 | 2.40% |
| 2026-01-30 | 20.61 | 20.44 | -0.19 | -0.92% | 20.10 | 20.64 | 62226 | 12698 | 1.43% |
| 2026-01-29 | 20.55 | 20.63 | -0.04 | -0.19% | 20.40 | 20.82 | 58823 | 12145 | 1.36% |
| 2026-01-28 | 20.89 | 20.67 | -0.22 | -1.05% | 20.42 | 20.97 | 62029 | 12805 | 1.43% |
| 2026-01-27 | 21.15 | 20.89 | -0.27 | -1.28% | 20.80 | 21.30 | 61472 | 12883 | 1.42% |
| 2026-01-26 | 21.60 | 21.16 | -0.40 | -1.86% | 20.85 | 21.60 | 102316 | 21570 | 2.36% |
| 2026-01-23 | 21.55 | 21.56 | 0.16 | 0.75% | 21.47 | 21.73 | 59224 | 12783 | 1.37% |
| 2026-01-22 | 21.86 | 21.40 | -0.46 | -2.10% | 21.39 | 22.00 | 68695 | 14774 | 1.58% |
| 2026-01-21 | 21.63 | 21.86 | 0.06 | 0.28% | 21.45 | 22.02 | 64255 | 14030 | 1.48% |
| 2026-01-20 | 22.10 | 21.80 | -0.28 | -1.27% | 21.65 | 22.14 | 64980 | 14169 | 1.50% |
| 2026-01-19 | 22.03 | 22.08 | -0.01 | -0.05% | 21.97 | 22.50 | 60167 | 13340 | 1.39% |
| 2026-01-16 | 22.02 | 22.09 | 0.10 | 0.45% | 21.89 | 22.34 | 59119 | 13064 | 1.36% |
| 2026-01-15 | 21.45 | 21.99 | 0.50 | 2.33% | 21.27 | 22.14 | 70122 | 15376 | 1.62% |
| 2026-01-14 | 21.50 | 21.49 | 0.01 | 0.05% | 21.23 | 22.08 | 84549 | 18288 | 1.95% |
| 2026-01-13 | 21.49 | 21.48 | 0.03 | 0.14% | 21.37 | 21.95 | 71961 | 15586 | 1.66% |
| 2026-01-12 | 21.53 | 21.45 | -0.02 | -0.09% | 21.22 | 21.74 | 67077 | 14329 | 1.55% |
| 2026-01-09 | 21.25 | 21.47 | 0.25 | 1.18% | 21.11 | 21.50 | 52186 | 11145 | 1.20% |
| 2026-01-08 | 21.45 | 21.22 | -0.30 | -1.39% | 21.03 | 21.47 | 67254 | 14267 | 1.55% |
| 2026-01-07 | 21.29 | 21.52 | 0.39 | 1.85% | 21.12 | 21.70 | 83421 | 17910 | 1.92% |
| 2026-01-06 | 21.02 | 21.13 | 0.14 | 0.67% | 20.72 | 21.31 | 68997 | 14500 | 1.59% |
| 2026-01-05 | 20.64 | 20.99 | 0.42 | 2.04% | 20.57 | 21.00 | 49125 | 10246 | 1.13% |
| 2025-12-31 | 21.10 | 20.57 | -0.49 | -2.33% | 20.57 | 21.19 | 38847 | 8063 | 0.90% |
| 2025-12-30 | 20.92 | 21.06 | 0.14 | 0.67% | 20.83 | 21.34 | 50388 | 10629 | 1.16% |
| 2025-12-29 | 21.16 | 20.92 | -0.22 | -1.04% | 20.78 | 21.21 | 65981 | 13794 | 1.52% |
| 2025-12-26 | 21.25 | 21.14 | -0.14 | -0.66% | 20.98 | 21.49 | 44165 | 9350 | 1.02% |
| 2025-12-25 | 21.22 | 21.28 | 0.21 | 1.00% | 21.00 | 21.44 | 44184 | 9435 | 1.02% |
| 2025-12-24 | 20.99 | 21.07 | 0.06 | 0.29% | 20.84 | 21.12 | 40799 | 8574 | 0.94% |
| 2025-12-23 | 20.66 | 21.01 | 0.26 | 1.25% | 20.66 | 21.08 | 43062 | 9018 | 0.99% |
| 2025-12-22 | 20.42 | 20.75 | 0.42 | 2.07% | 20.33 | 20.88 | 42651 | 8836 | 0.98% |
| 2025-12-19 | 20.12 | 20.33 | 0.22 | 1.09% | 20.04 | 20.36 | 36473 | 7381 | 0.84% |
| 2025-12-18 | 20.21 | 20.11 | -0.23 | -1.13% | 19.97 | 20.33 | 37555 | 7575 | 0.87% |
| 2025-12-17 | 20.20 | 20.34 | 0.09 | 0.44% | 19.91 | 20.46 | 38641 | 7799 | 0.89% |
| 2025-12-16 | 20.62 | 20.25 | -0.35 | -1.70% | 20.18 | 20.70 | 44560 | 9066 | 1.03% |
| 2025-12-15 | 20.68 | 20.60 | -0.06 | -0.29% | 20.60 | 20.88 | 33570 | 6961 | 0.77% |
| 2025-12-12 | 20.62 | 20.66 | -0.06 | -0.29% | 20.48 | 20.78 | 38706 | 7997 | 0.89% |