当前时间：2026-06-16 21:12:06 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.20 | 4.29 | 0.08 | 1.90% | 4.13 | 4.32 | 159685 | 6773 | 2.22% |
| 2026-06-15 | 4.17 | 4.21 | 0.06 | 1.45% | 4.15 | 4.32 | 137662 | 5818 | 1.92% |
| 2026-06-12 | 4.15 | 4.15 | 0.04 | 0.97% | 4.07 | 4.24 | 159228 | 6626 | 2.22% |
| 2026-06-11 | 4.13 | 4.11 | -0.08 | -1.91% | 4.07 | 4.22 | 116616 | 4800 | 1.62% |
| 2026-06-10 | 4.29 | 4.19 | -0.15 | -3.46% | 4.11 | 4.35 | 161822 | 6786 | 2.25% |
| 2026-06-09 | 4.33 | 4.36 | 0.03 | 0.69% | 4.24 | 4.40 | 135223 | 5850 | 1.88% |
| 2026-06-08 | 4.47 | 4.33 | -0.18 | -3.99% | 4.28 | 4.71 | 224538 | 9922 | 3.13% |
| 2026-06-05 | 4.51 | 4.51 | 0.03 | 0.67% | 4.37 | 4.61 | 208261 | 9402 | 2.90% |
| 2026-06-04 | 4.50 | 4.48 | -0.07 | -1.54% | 4.42 | 4.58 | 134133 | 6013 | 1.87% |
| 2026-06-03 | 4.62 | 4.55 | -0.08 | -1.73% | 4.49 | 4.64 | 140998 | 6431 | 1.96% |
| 2026-06-02 | 4.73 | 4.63 | -0.06 | -1.28% | 4.54 | 4.74 | 115119 | 5315 | 1.60% |
| 2026-06-01 | 4.54 | 4.69 | 0.13 | 2.85% | 4.54 | 4.76 | 154380 | 7214 | 2.15% |
| 2026-05-29 | 4.86 | 4.56 | -0.28 | -5.79% | 4.52 | 4.86 | 238683 | 11109 | 3.33% |
| 2026-05-28 | 4.73 | 4.84 | 0.12 | 2.54% | 4.70 | 4.87 | 172122 | 8245 | 2.40% |
| 2026-05-27 | 4.88 | 4.72 | -0.18 | -3.67% | 4.70 | 4.91 | 202116 | 9618 | 2.82% |
| 2026-05-26 | 5.07 | 4.90 | -0.23 | -4.48% | 4.86 | 5.11 | 241689 | 11917 | 3.37% |
| 2026-05-25 | 5.24 | 5.13 | -0.07 | -1.35% | 5.06 | 5.28 | 127374 | 6540 | 1.77% |
| 2026-05-22 | 5.15 | 5.20 | 0.15 | 2.97% | 5.06 | 5.21 | 139226 | 7159 | 1.94% |
| 2026-05-21 | 5.37 | 5.05 | -0.31 | -5.78% | 5.05 | 5.41 | 193457 | 10102 | 2.70% |
| 2026-05-20 | 5.45 | 5.36 | -0.08 | -1.47% | 5.22 | 5.45 | 142995 | 7607 | 1.99% |
| 2026-05-19 | 5.41 | 5.44 | 0.05 | 0.93% | 5.35 | 5.53 | 121499 | 6585 | 1.69% |
| 2026-05-18 | 5.49 | 5.39 | -0.12 | -2.18% | 5.32 | 5.49 | 198872 | 10711 | 2.77% |
| 2026-05-15 | 5.46 | 5.51 | 0.04 | 0.73% | 5.30 | 5.59 | 233914 | 12697 | 3.26% |
| 2026-05-14 | 5.75 | 5.47 | -0.25 | -4.37% | 5.47 | 5.78 | 240536 | 13482 | 3.35% |
| 2026-05-13 | 5.63 | 5.72 | 0.08 | 1.42% | 5.56 | 5.79 | 267277 | 15295 | 3.72% |
| 2026-05-12 | 5.61 | 5.64 | 0.00 | 0.00% | 5.49 | 5.71 | 272774 | 15283 | 3.80% |
| 2026-05-11 | 5.81 | 5.64 | -0.15 | -2.59% | 5.61 | 5.83 | 280155 | 15884 | 3.90% |
| 2026-05-08 | 5.85 | 5.79 | -0.07 | -1.19% | 5.75 | 5.85 | 210101 | 12142 | 2.93% |
| 2026-05-07 | 5.71 | 5.86 | 0.16 | 2.81% | 5.69 | 5.86 | 297917 | 17299 | 4.15% |
| 2026-05-06 | 5.64 | 5.70 | 0.09 | 1.60% | 5.56 | 5.72 | 254262 | 14361 | 3.54% |
| 2026-04-30 | 5.77 | 5.61 | -0.20 | -3.44% | 5.48 | 5.83 | 350500 | 19620 | 4.88% |
| 2026-04-29 | 5.75 | 5.81 | 0.01 | 0.17% | 5.74 | 5.87 | 230793 | 13449 | 3.22% |
| 2026-04-28 | 6.01 | 5.80 | -0.23 | -3.81% | 5.77 | 6.03 | 315657 | 18441 | 4.40% |
| 2026-04-27 | 6.16 | 6.03 | -0.13 | -2.11% | 5.76 | 6.16 | 439899 | 26116 | 6.13% |
| 2026-04-24 | 6.54 | 6.16 | -0.53 | -7.92% | 6.09 | 6.56 | 692249 | 43099 | 9.64% |
| 2026-04-23 | 6.95 | 6.69 | -0.33 | -4.70% | 6.67 | 7.19 | 667117 | 45440 | 9.30% |
| 2026-04-22 | 6.91 | 7.02 | 0.10 | 1.45% | 6.83 | 7.09 | 805684 | 56318 | 11.23% |
| 2026-04-21 | 7.07 | 6.92 | -0.34 | -4.68% | 6.85 | 7.07 | 1001791 | 69377 | 13.96% |
| 2026-04-20 | 6.63 | 7.26 | 0.66 | 10.00% | 6.56 | 7.26 | 821662 | 58188 | 11.45% |
| 2026-04-17 | 6.30 | 6.60 | 0.15 | 2.33% | 6.29 | 6.92 | 821783 | 54276 | 11.45% |
| 2026-04-16 | 6.43 | 6.45 | -0.16 | -2.42% | 6.25 | 6.46 | 788995 | 50145 | 10.99% |
| 2026-04-15 | 6.91 | 6.61 | -0.33 | -4.76% | 6.51 | 6.91 | 1166015 | 77446 | 16.25% |
| 2026-04-14 | 6.33 | 6.94 | 0.63 | 9.98% | 6.30 | 6.94 | 640701 | 43743 | 8.93% |
| 2026-04-13 | 6.36 | 6.31 | -0.07 | -1.10% | 6.15 | 6.37 | 459231 | 28719 | 6.40% |
| 2026-04-10 | 6.33 | 6.38 | 0.10 | 1.59% | 6.18 | 6.58 | 692693 | 44234 | 9.65% |
| 2026-04-09 | 6.25 | 6.28 | 0.13 | 2.11% | 6.11 | 6.62 | 924066 | 58668 | 12.88% |
| 2026-04-08 | 5.85 | 6.15 | 0.42 | 7.33% | 5.80 | 6.30 | 696251 | 42677 | 9.70% |
| 2026-04-07 | 5.67 | 5.73 | 0.07 | 1.24% | 5.65 | 5.87 | 238826 | 13724 | 3.33% |
| 2026-04-03 | 6.03 | 5.66 | -0.31 | -5.19% | 5.63 | 6.04 | 352811 | 20254 | 4.92% |
| 2026-04-02 | 5.96 | 5.97 | -0.01 | -0.17% | 5.89 | 6.08 | 412845 | 24698 | 5.75% |
| 2026-04-01 | 6.10 | 5.98 | -0.09 | -1.48% | 5.94 | 6.16 | 505285 | 30350 | 7.04% |
| 2026-03-31 | 5.88 | 6.07 | 0.19 | 3.23% | 5.81 | 6.16 | 650398 | 39093 | 9.06% |
| 2026-03-30 | 5.83 | 5.88 | -0.03 | -0.51% | 5.72 | 5.92 | 372268 | 21673 | 5.19% |
| 2026-03-27 | 5.88 | 5.91 | -0.07 | -1.17% | 5.68 | 5.98 | 763232 | 44773 | 10.63% |
| 2026-03-26 | 5.42 | 5.98 | 0.54 | 9.93% | 5.41 | 5.98 | 320448 | 18797 | 4.46% |
| 2026-03-25 | 5.34 | 5.44 | 0.09 | 1.68% | 5.34 | 5.51 | 240180 | 13090 | 3.35% |
| 2026-03-24 | 5.18 | 5.35 | 0.31 | 6.15% | 5.10 | 5.36 | 315503 | 16497 | 4.40% |
| 2026-03-23 | 5.35 | 5.04 | -0.43 | -7.86% | 5.01 | 5.37 | 329973 | 17140 | 4.60% |
| 2026-03-20 | 5.70 | 5.47 | -0.23 | -4.04% | 5.46 | 5.88 | 395105 | 22161 | 5.51% |
| 2026-03-19 | 5.77 | 5.70 | -0.15 | -2.56% | 5.64 | 5.88 | 375772 | 21597 | 5.24% |
| 2026-03-18 | 5.91 | 5.85 | -0.04 | -0.68% | 5.76 | 6.09 | 469674 | 27586 | 6.54% |
| 2026-03-17 | 6.02 | 5.89 | -0.20 | -3.28% | 5.87 | 6.06 | 510431 | 30390 | 7.11% |
| 2026-03-16 | 6.14 | 6.09 | -0.14 | -2.25% | 6.00 | 6.21 | 966609 | 58748 | 13.47% |
| 2026-03-13 | 5.86 | 6.23 | 0.36 | 6.13% | 5.73 | 6.46 | 1190030 | 75314 | 16.58% |
| 2026-03-12 | 5.90 | 5.87 | -0.06 | -1.01% | 5.77 | 5.92 | 278930 | 16302 | 3.89% |
| 2026-03-11 | 5.95 | 5.93 | -0.03 | -0.50% | 5.89 | 6.01 | 262832 | 15609 | 3.66% |
| 2026-03-10 | 5.94 | 5.96 | 0.03 | 0.51% | 5.88 | 6.01 | 249041 | 14804 | 3.47% |
| 2026-03-09 | 5.81 | 5.93 | 0.06 | 1.02% | 5.74 | 5.96 | 321258 | 18948 | 4.48% |