当前时间：2026-08-06 22:48:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 4.05 | 4.07 | 0.02 | 0.49% | 3.97 | 4.07 | 119192 | 4786 | 1.66% |
| 2026-08-05 | 4.09 | 4.05 | -0.02 | -0.49% | 3.98 | 4.18 | 156378 | 6314 | 2.18% |
| 2026-08-04 | 4.10 | 4.07 | 0.01 | 0.25% | 4.04 | 4.13 | 139222 | 5684 | 1.94% |
| 2026-08-03 | 3.91 | 4.06 | 0.16 | 4.10% | 3.90 | 4.07 | 202866 | 8137 | 2.83% |
| 2026-07-31 | 3.78 | 3.90 | 0.16 | 4.28% | 3.75 | 4.09 | 253571 | 9889 | 3.53% |
| 2026-07-30 | 3.81 | 3.74 | -0.10 | -2.60% | 3.72 | 3.93 | 154074 | 5875 | 2.15% |
| 2026-07-29 | 3.79 | 3.84 | 0.06 | 1.59% | 3.75 | 3.91 | 122659 | 4696 | 1.71% |
| 2026-07-28 | 3.76 | 3.78 | 0.02 | 0.53% | 3.72 | 3.80 | 113108 | 4265 | 1.58% |
| 2026-07-27 | 3.58 | 3.76 | 0.18 | 5.03% | 3.55 | 3.77 | 174640 | 6472 | 2.43% |
| 2026-07-24 | 3.67 | 3.58 | -0.08 | -2.19% | 3.57 | 3.69 | 159118 | 5765 | 2.22% |
| 2026-07-23 | 3.41 | 3.66 | 0.24 | 7.02% | 3.40 | 3.68 | 263497 | 9454 | 3.67% |
| 2026-07-22 | 3.45 | 3.42 | -0.07 | -2.01% | 3.39 | 3.55 | 135714 | 4692 | 1.89% |
| 2026-07-21 | 3.52 | 3.49 | -0.05 | -1.41% | 3.33 | 3.54 | 204582 | 7042 | 2.85% |
| 2026-07-20 | 3.64 | 3.54 | -0.07 | -1.94% | 3.45 | 3.75 | 187212 | 6771 | 2.61% |
| 2026-07-17 | 3.76 | 3.61 | -0.15 | -3.99% | 3.56 | 3.82 | 155695 | 5729 | 2.17% |
| 2026-07-16 | 3.71 | 3.76 | 0.05 | 1.35% | 3.66 | 3.81 | 114972 | 4323 | 1.60% |
| 2026-07-15 | 3.62 | 3.71 | 0.07 | 1.92% | 3.60 | 3.80 | 157527 | 5868 | 2.19% |
| 2026-07-14 | 3.57 | 3.64 | 0.06 | 1.68% | 3.52 | 3.67 | 136366 | 4902 | 1.90% |
| 2026-07-13 | 3.78 | 3.58 | -0.20 | -5.29% | 3.57 | 3.80 | 136916 | 4998 | 1.91% |
| 2026-07-10 | 3.64 | 3.78 | 0.14 | 3.85% | 3.55 | 3.89 | 185447 | 7004 | 2.58% |
| 2026-07-09 | 3.61 | 3.64 | 0.00 | 0.00% | 3.52 | 3.70 | 123909 | 4472 | 1.73% |
| 2026-07-08 | 3.78 | 3.64 | -0.08 | -2.15% | 3.61 | 3.78 | 115014 | 4206 | 1.60% |
| 2026-07-07 | 3.80 | 3.72 | -0.07 | -1.85% | 3.69 | 3.91 | 136563 | 5140 | 1.90% |
| 2026-07-06 | 3.90 | 3.79 | -0.11 | -2.82% | 3.75 | 3.94 | 151399 | 5795 | 2.11% |
| 2026-07-03 | 3.84 | 3.90 | 0.09 | 2.36% | 3.78 | 3.94 | 175654 | 6776 | 2.45% |
| 2026-07-02 | 3.84 | 3.81 | -0.04 | -1.04% | 3.79 | 3.95 | 155615 | 6019 | 2.17% |
| 2026-07-01 | 3.76 | 3.85 | 0.08 | 2.12% | 3.73 | 3.93 | 173950 | 6669 | 2.42% |
| 2026-06-30 | 3.74 | 3.77 | 0.06 | 1.62% | 3.65 | 3.79 | 144078 | 5402 | 2.01% |
| 2026-06-29 | 3.74 | 3.71 | 0.01 | 0.27% | 3.55 | 3.75 | 165298 | 6073 | 2.30% |
| 2026-06-26 | 3.79 | 3.70 | -0.12 | -3.14% | 3.69 | 3.82 | 141106 | 5273 | 1.97% |
| 2026-06-25 | 3.95 | 3.82 | -0.12 | -3.05% | 3.79 | 3.95 | 157514 | 6039 | 2.19% |
| 2026-06-24 | 4.06 | 3.94 | -0.16 | -3.90% | 3.88 | 4.08 | 164164 | 6488 | 2.29% |
| 2026-06-23 | 4.11 | 4.10 | 0.00 | 0.00% | 4.07 | 4.20 | 167521 | 6936 | 2.33% |
| 2026-06-22 | 4.02 | 4.10 | 0.05 | 1.23% | 3.89 | 4.11 | 161663 | 6443 | 2.25% |
| 2026-06-18 | 4.12 | 4.05 | -0.09 | -2.17% | 3.98 | 4.12 | 167051 | 6760 | 2.33% |
| 2026-06-17 | 4.29 | 4.14 | -0.15 | -3.50% | 4.10 | 4.29 | 157268 | 6560 | 2.19% |
| 2026-06-16 | 4.20 | 4.29 | 0.08 | 1.90% | 4.13 | 4.32 | 159685 | 6773 | 2.22% |
| 2026-06-15 | 4.17 | 4.21 | 0.06 | 1.45% | 4.15 | 4.32 | 137662 | 5818 | 1.92% |
| 2026-06-12 | 4.15 | 4.15 | 0.04 | 0.97% | 4.07 | 4.24 | 159228 | 6626 | 2.22% |
| 2026-06-11 | 4.13 | 4.11 | -0.08 | -1.91% | 4.07 | 4.22 | 116616 | 4800 | 1.62% |
| 2026-06-10 | 4.29 | 4.19 | -0.15 | -3.46% | 4.11 | 4.35 | 161822 | 6786 | 2.25% |
| 2026-06-09 | 4.33 | 4.36 | 0.03 | 0.69% | 4.24 | 4.40 | 135223 | 5850 | 1.88% |
| 2026-06-08 | 4.47 | 4.33 | -0.18 | -3.99% | 4.28 | 4.71 | 224538 | 9922 | 3.13% |
| 2026-06-05 | 4.51 | 4.51 | 0.03 | 0.67% | 4.37 | 4.61 | 208261 | 9402 | 2.90% |
| 2026-06-04 | 4.50 | 4.48 | -0.07 | -1.54% | 4.42 | 4.58 | 134133 | 6013 | 1.87% |
| 2026-06-03 | 4.62 | 4.55 | -0.08 | -1.73% | 4.49 | 4.64 | 140998 | 6431 | 1.96% |
| 2026-06-02 | 4.73 | 4.63 | -0.06 | -1.28% | 4.54 | 4.74 | 115119 | 5315 | 1.60% |
| 2026-06-01 | 4.54 | 4.69 | 0.13 | 2.85% | 4.54 | 4.76 | 154380 | 7214 | 2.15% |
| 2026-05-29 | 4.86 | 4.56 | -0.28 | -5.79% | 4.52 | 4.86 | 238683 | 11109 | 3.33% |
| 2026-05-28 | 4.73 | 4.84 | 0.12 | 2.54% | 4.70 | 4.87 | 172122 | 8245 | 2.40% |
| 2026-05-27 | 4.88 | 4.72 | -0.18 | -3.67% | 4.70 | 4.91 | 202116 | 9618 | 2.82% |
| 2026-05-26 | 5.07 | 4.90 | -0.23 | -4.48% | 4.86 | 5.11 | 241689 | 11917 | 3.37% |
| 2026-05-25 | 5.24 | 5.13 | -0.07 | -1.35% | 5.06 | 5.28 | 127374 | 6540 | 1.77% |
| 2026-05-22 | 5.15 | 5.20 | 0.15 | 2.97% | 5.06 | 5.21 | 139226 | 7159 | 1.94% |
| 2026-05-21 | 5.37 | 5.05 | -0.31 | -5.78% | 5.05 | 5.41 | 193457 | 10102 | 2.70% |
| 2026-05-20 | 5.45 | 5.36 | -0.08 | -1.47% | 5.22 | 5.45 | 142995 | 7607 | 1.99% |
| 2026-05-19 | 5.41 | 5.44 | 0.05 | 0.93% | 5.35 | 5.53 | 121499 | 6585 | 1.69% |
| 2026-05-18 | 5.49 | 5.39 | -0.12 | -2.18% | 5.32 | 5.49 | 198872 | 10711 | 2.77% |
| 2026-05-15 | 5.46 | 5.51 | 0.04 | 0.73% | 5.30 | 5.59 | 233914 | 12697 | 3.26% |
| 2026-05-14 | 5.75 | 5.47 | -0.25 | -4.37% | 5.47 | 5.78 | 240536 | 13482 | 3.35% |
| 2026-05-13 | 5.63 | 5.72 | 0.08 | 1.42% | 5.56 | 5.79 | 267277 | 15295 | 3.72% |
| 2026-05-12 | 5.61 | 5.64 | 0.00 | 0.00% | 5.49 | 5.71 | 272774 | 15283 | 3.80% |
| 2026-05-11 | 5.81 | 5.64 | -0.15 | -2.59% | 5.61 | 5.83 | 280155 | 15884 | 3.90% |
| 2026-05-08 | 5.85 | 5.79 | -0.07 | -1.19% | 5.75 | 5.85 | 210101 | 12142 | 2.93% |
| 2026-05-07 | 5.71 | 5.86 | 0.16 | 2.81% | 5.69 | 5.86 | 297917 | 17299 | 4.15% |
| 2026-05-06 | 5.64 | 5.70 | 0.09 | 1.60% | 5.56 | 5.72 | 254262 | 14361 | 3.54% |
| 2026-04-30 | 5.77 | 5.61 | -0.20 | -3.44% | 5.48 | 5.83 | 350500 | 19620 | 4.88% |
| 2026-04-29 | 5.75 | 5.81 | 0.01 | 0.17% | 5.74 | 5.87 | 230793 | 13449 | 3.22% |
| 2026-04-28 | 6.01 | 5.80 | -0.23 | -3.81% | 5.77 | 6.03 | 315657 | 18441 | 4.40% |