当前时间：2026-09-17 06:59:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 262.99 | 302.41 | 37.73 | 14.25% | 262.03 | 308.00 | 78087 | 227006 | 13.30% |
| 2026-09-15 | 257.85 | 264.68 | 7.32 | 2.84% | 252.25 | 268.61 | 45679 | 120056 | 7.78% |
| 2026-09-14 | 246.99 | 257.36 | 10.37 | 4.20% | 243.99 | 263.69 | 62075 | 159282 | 10.58% |
| 2026-09-11 | 232.01 | 246.99 | 11.60 | 4.93% | 230.00 | 248.88 | 68740 | 167078 | 11.71% |
| 2026-09-10 | 229.95 | 235.39 | 1.39 | 0.59% | 229.85 | 238.60 | 30197 | 70923 | 5.14% |
| 2026-09-09 | 238.69 | 234.00 | -1.69 | -0.72% | 232.58 | 241.85 | 35072 | 83153 | 5.97% |
| 2026-09-08 | 242.87 | 235.69 | -7.06 | -2.91% | 234.80 | 244.99 | 36573 | 87671 | 6.23% |
| 2026-09-07 | 215.88 | 242.75 | 30.61 | 14.43% | 214.24 | 246.98 | 66143 | 154057 | 11.27% |
| 2026-09-04 | 222.21 | 212.14 | -6.42 | -2.94% | 209.89 | 227.77 | 32148 | 70010 | 5.48% |
| 2026-09-03 | 225.01 | 218.56 | -2.32 | -1.05% | 216.00 | 228.36 | 24076 | 53169 | 4.10% |
| 2026-09-02 | 220.41 | 220.88 | -3.62 | -1.61% | 217.70 | 227.00 | 26200 | 57999 | 4.46% |
| 2026-09-01 | 228.00 | 224.50 | -5.18 | -2.26% | 219.99 | 230.68 | 30774 | 69016 | 5.24% |
| 2026-08-31 | 230.01 | 229.68 | -1.22 | -0.53% | 226.51 | 235.00 | 31158 | 71569 | 5.31% |
| 2026-08-28 | 234.80 | 230.90 | -5.10 | -2.16% | 230.50 | 240.00 | 38874 | 91258 | 6.62% |
| 2026-08-27 | 232.52 | 236.00 | 10.29 | 4.56% | 223.82 | 238.68 | 57020 | 132353 | 9.71% |
| 2026-08-26 | 234.87 | 225.71 | -7.64 | -3.27% | 222.78 | 236.00 | 43996 | 100017 | 7.50% |
| 2026-08-25 | 235.21 | 233.35 | -1.84 | -0.78% | 226.00 | 239.88 | 49411 | 115413 | 8.42% |
| 2026-08-24 | 243.37 | 235.19 | -7.22 | -2.98% | 231.31 | 254.00 | 85117 | 206047 | 14.50% |
| 2026-08-21 | 227.23 | 242.41 | 17.03 | 7.56% | 226.55 | 268.88 | 115816 | 289874 | 19.73% |
| 2026-08-20 | 209.48 | 225.38 | 20.00 | 9.74% | 202.02 | 229.80 | 82322 | 179220 | 14.02% |
| 2026-08-19 | 214.68 | 205.38 | -12.15 | -5.59% | 204.69 | 218.37 | 55750 | 118136 | 9.50% |
| 2026-08-18 | 216.83 | 217.53 | 1.84 | 0.85% | 211.67 | 218.46 | 47669 | 102774 | 8.12% |
| 2026-08-17 | 204.26 | 215.69 | 10.29 | 5.01% | 204.21 | 217.11 | 57841 | 122214 | 9.85% |
| 2026-08-14 | 198.51 | 205.40 | 8.47 | 4.30% | 195.88 | 206.80 | 64901 | 131407 | 11.06% |
| 2026-08-13 | 205.00 | 196.93 | -3.76 | -1.87% | 196.91 | 208.51 | 79849 | 161625 | 13.60% |
| 2026-08-12 | 189.17 | 200.69 | 9.39 | 4.91% | 188.62 | 206.00 | 86136 | 170437 | 14.67% |
| 2026-08-11 | 178.31 | 191.30 | 11.39 | 6.33% | 172.81 | 197.00 | 82553 | 153305 | 14.06% |
| 2026-08-10 | 188.88 | 179.91 | 9.75 | 5.73% | 175.01 | 190.86 | 80845 | 146967 | 13.77% |
| 2026-08-07 | 166.80 | 170.16 | 5.86 | 3.57% | 163.05 | 171.43 | 50730 | 85257 | 8.64% |
| 2026-08-06 | 158.00 | 164.30 | 2.85 | 1.77% | 157.01 | 168.88 | 47854 | 78116 | 8.15% |
| 2026-08-05 | 148.90 | 161.45 | 0.86 | 0.54% | 148.00 | 163.78 | 66858 | 105089 | 11.39% |
| 2026-08-04 | 146.00 | 160.59 | 18.26 | 12.83% | 143.70 | 162.70 | 64005 | 98610 | 10.90% |
| 2026-08-03 | 143.12 | 142.33 | -1.33 | -0.93% | 139.78 | 147.73 | 38176 | 54583 | 6.50% |
| 2026-07-31 | 147.00 | 143.66 | 8.66 | 6.41% | 143.66 | 152.01 | 50973 | 75206 | 8.68% |
| 2026-07-30 | 152.62 | 135.00 | -20.55 | -13.21% | 133.00 | 154.95 | 59845 | 84677 | 10.20% |
| 2026-07-29 | 162.00 | 155.55 | -6.75 | -4.16% | 146.80 | 164.00 | 49890 | 76995 | 8.50% |
| 2026-07-28 | 174.70 | 162.30 | -19.88 | -10.91% | 161.01 | 178.94 | 41749 | 70786 | 7.11% |
| 2026-07-27 | 178.11 | 182.18 | 1.68 | 0.93% | 175.01 | 184.36 | 34497 | 61836 | 5.88% |
| 2026-07-24 | 175.80 | 180.50 | -0.72 | -0.40% | 173.24 | 187.30 | 31991 | 57905 | 5.45% |
| 2026-07-23 | 184.61 | 181.22 | -1.78 | -0.97% | 179.58 | 191.90 | 43239 | 80079 | 7.37% |
| 2026-07-22 | 181.00 | 183.00 | 0.67 | 0.37% | 179.23 | 194.90 | 64844 | 122021 | 11.05% |
| 2026-07-21 | 172.82 | 182.33 | 16.23 | 9.77% | 142.00 | 184.98 | 76219 | 125327 | 12.98% |
| 2026-07-20 | 181.00 | 166.10 | 1.03 | 0.62% | 160.88 | 184.89 | 59923 | 103907 | 10.21% |
| 2026-07-17 | 194.16 | 165.07 | -33.93 | -17.05% | 165.00 | 198.48 | 55572 | 98471 | 9.47% |
| 2026-07-16 | 198.68 | 199.00 | -3.50 | -1.73% | 187.55 | 205.50 | 44210 | 88075 | 7.53% |
| 2026-07-15 | 212.32 | 202.50 | -9.80 | -4.62% | 201.12 | 221.00 | 36239 | 76275 | 6.17% |
| 2026-07-14 | 204.95 | 212.30 | 10.01 | 4.95% | 198.00 | 214.68 | 43472 | 89892 | 7.41% |
| 2026-07-13 | 217.69 | 202.29 | -20.01 | -9.00% | 201.01 | 223.00 | 44506 | 93702 | 7.58% |
| 2026-07-10 | 228.00 | 222.30 | -2.68 | -1.19% | 221.04 | 241.90 | 55509 | 128368 | 9.46% |
| 2026-07-09 | 225.80 | 224.98 | 3.59 | 1.62% | 208.98 | 228.80 | 55619 | 121227 | 9.48% |
| 2026-07-08 | 208.30 | 221.39 | 16.43 | 8.02% | 208.30 | 237.86 | 69327 | 154043 | 11.81% |
| 2026-07-07 | 209.90 | 204.96 | -5.99 | -2.84% | 200.00 | 212.71 | 27253 | 56167 | 4.64% |
| 2026-07-06 | 226.69 | 210.95 | -15.29 | -6.76% | 207.20 | 226.88 | 41856 | 90110 | 7.13% |
| 2026-07-03 | 227.48 | 226.24 | -1.31 | -0.58% | 225.11 | 235.00 | 39695 | 90827 | 6.76% |
| 2026-07-02 | 247.45 | 227.55 | -23.44 | -9.34% | 227.32 | 248.49 | 54613 | 130282 | 9.30% |
| 2026-07-01 | 262.00 | 250.99 | -13.88 | -5.24% | 248.00 | 266.23 | 58404 | 149435 | 9.95% |
| 2026-06-30 | 237.67 | 264.87 | 27.20 | 11.44% | 232.14 | 268.90 | 90323 | 233988 | 15.39% |
| 2026-06-29 | 243.79 | 237.67 | -6.03 | -2.47% | 220.00 | 247.17 | 65877 | 153048 | 11.22% |
| 2026-06-26 | 254.00 | 243.70 | -16.35 | -6.29% | 243.69 | 264.69 | 63466 | 160181 | 10.81% |
| 2026-06-25 | 261.00 | 260.05 | 1.15 | 0.44% | 252.00 | 268.58 | 77454 | 202424 | 13.20% |
| 2026-06-24 | 246.13 | 258.90 | 10.29 | 4.14% | 244.50 | 262.88 | 70436 | 181356 | 12.00% |
| 2026-06-23 | 251.13 | 248.61 | -1.41 | -0.56% | 245.00 | 261.50 | 51969 | 130476 | 8.85% |
| 2026-06-22 | 262.34 | 250.02 | -12.34 | -4.70% | 244.90 | 264.29 | 75592 | 192550 | 12.88% |
| 2026-06-18 | 253.01 | 262.36 | 6.36 | 2.48% | 250.13 | 264.58 | 71079 | 183412 | 12.11% |
| 2026-06-17 | 245.00 | 256.00 | 2.10 | 0.83% | 243.00 | 260.00 | 83551 | 210046 | 14.23% |
| 2026-06-16 | 236.00 | 253.90 | 16.88 | 7.12% | 234.68 | 258.88 | 95604 | 236381 | 16.29% |
| 2026-06-15 | 223.79 | 237.02 | 15.73 | 7.11% | 221.99 | 238.00 | 74972 | 174106 | 12.77% |
| 2026-06-12 | 229.76 | 221.29 | -5.54 | -2.44% | 221.28 | 235.96 | 73310 | 167331 | 12.49% |
| 2026-06-11 | 204.88 | 226.83 | 24.69 | 12.21% | 204.30 | 234.00 | 108416 | 242105 | 18.47% |
| 2026-06-10 | 207.00 | 202.14 | -8.65 | -4.10% | 199.26 | 209.69 | 39185 | 79821 | 6.68% |
| 2026-06-09 | 199.00 | 210.79 | 14.82 | 7.56% | 196.05 | 211.89 | 65089 | 134448 | 11.09% |