当前时间：2026-05-25 14:22:43 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 244.00 | 248.78 | 6.30 | 2.60% | 236.36 | 252.70 | 90258 | 220788 | 15.38% |
| 2026-05-21 | 255.00 | 242.48 | -8.02 | -3.20% | 238.00 | 265.82 | 110383 | 280252 | 18.80% |
| 2026-05-20 | 248.00 | 250.50 | 2.60 | 1.05% | 243.68 | 254.12 | 76055 | 189523 | 12.96% |
| 2026-05-19 | 248.79 | 247.90 | -3.40 | -1.35% | 235.50 | 250.80 | 65574 | 160294 | 11.17% |
| 2026-05-18 | 264.75 | 251.30 | -10.64 | -4.06% | 249.63 | 267.60 | 81540 | 208068 | 13.89% |
| 2026-05-15 | 269.00 | 261.94 | -4.20 | -1.58% | 258.02 | 283.50 | 96728 | 260077 | 16.48% |
| 2026-05-14 | 272.43 | 266.14 | 0.14 | 0.05% | 264.58 | 288.88 | 106008 | 293541 | 18.06% |
| 2026-05-13 | 250.14 | 266.00 | 12.02 | 4.73% | 243.00 | 275.50 | 116920 | 309601 | 19.92% |
| 2026-05-12 | 233.99 | 253.98 | 23.80 | 10.34% | 223.02 | 270.83 | 151223 | 367492 | 25.76% |
| 2026-05-11 | 244.00 | 230.18 | -10.22 | -4.25% | 227.63 | 244.55 | 119786 | 279632 | 20.41% |
| 2026-05-08 | 196.00 | 240.40 | 40.07 | 20.00% | 193.35 | 240.40 | 136600 | 291097 | 23.27% |
| 2026-05-07 | 191.59 | 200.33 | 7.58 | 3.93% | 187.00 | 204.00 | 75127 | 147932 | 12.80% |
| 2026-05-06 | 183.34 | 192.75 | 11.76 | 6.50% | 180.08 | 195.87 | 83912 | 159067 | 14.30% |
| 2026-04-30 | 179.65 | 180.99 | 3.80 | 2.14% | 175.50 | 185.84 | 57979 | 104737 | 9.88% |
| 2026-04-29 | 176.88 | 177.19 | -0.94 | -0.53% | 175.01 | 181.95 | 48018 | 85857 | 8.18% |
| 2026-04-28 | 183.26 | 178.13 | -6.98 | -3.77% | 177.89 | 192.22 | 64626 | 119744 | 11.01% |
| 2026-04-27 | 182.92 | 185.11 | 0.11 | 0.06% | 179.93 | 186.96 | 60523 | 111150 | 10.31% |
| 2026-04-24 | 188.00 | 185.00 | -4.99 | -2.63% | 179.10 | 190.69 | 72894 | 134362 | 12.42% |
| 2026-04-23 | 216.29 | 189.99 | -24.08 | -11.25% | 188.00 | 217.00 | 124529 | 244500 | 21.21% |
| 2026-04-22 | 202.93 | 214.07 | 8.17 | 3.97% | 202.00 | 217.78 | 98686 | 208754 | 16.81% |
| 2026-04-21 | 189.33 | 205.90 | 12.71 | 6.58% | 185.01 | 208.02 | 103763 | 202480 | 17.68% |
| 2026-04-20 | 200.00 | 193.19 | -5.93 | -2.98% | 191.00 | 200.50 | 79617 | 155253 | 13.56% |
| 2026-04-17 | 189.00 | 199.12 | 12.74 | 6.84% | 186.00 | 202.00 | 109969 | 215150 | 18.73% |
| 2026-04-16 | 185.24 | 186.38 | -0.22 | -0.12% | 183.71 | 189.69 | 57312 | 106918 | 9.76% |
| 2026-04-15 | 193.98 | 186.60 | -6.40 | -3.32% | 184.45 | 195.88 | 67420 | 127094 | 11.48% |
| 2026-04-14 | 189.00 | 193.00 | 1.77 | 0.93% | 185.50 | 201.60 | 88348 | 171744 | 15.05% |
| 2026-04-13 | 183.39 | 191.23 | 4.90 | 2.63% | 182.60 | 193.99 | 76863 | 145017 | 13.09% |
| 2026-04-10 | 194.00 | 186.33 | -9.57 | -4.89% | 185.13 | 194.71 | 101460 | 191232 | 17.28% |
| 2026-04-09 | 188.70 | 195.90 | 4.62 | 2.42% | 186.00 | 197.00 | 103834 | 199946 | 17.69% |
| 2026-04-08 | 179.88 | 191.28 | 17.20 | 9.88% | 173.05 | 195.10 | 146867 | 271276 | 25.02% |
| 2026-04-07 | 167.50 | 174.08 | 3.68 | 2.16% | 160.60 | 176.50 | 129226 | 216885 | 22.01% |
| 2026-04-03 | 162.98 | 170.40 | 10.28 | 6.42% | 160.59 | 174.60 | 116772 | 196585 | 19.89% |
| 2026-04-02 | 155.33 | 160.12 | 1.52 | 0.96% | 155.28 | 166.99 | 75890 | 123564 | 12.93% |
| 2026-04-01 | 162.75 | 158.60 | -1.40 | -0.88% | 154.00 | 163.39 | 64708 | 102303 | 11.02% |
| 2026-03-31 | 157.04 | 160.00 | -2.99 | -1.83% | 153.53 | 163.94 | 70099 | 111176 | 11.94% |
| 2026-03-30 | 160.01 | 162.99 | 3.20 | 2.00% | 158.65 | 167.89 | 80989 | 132746 | 13.80% |
| 2026-03-27 | 151.22 | 159.79 | 1.52 | 0.96% | 149.00 | 162.70 | 75056 | 118356 | 12.79% |
| 2026-03-26 | 151.49 | 158.27 | 2.27 | 1.46% | 151.10 | 167.00 | 88028 | 140169 | 15.00% |
| 2026-03-25 | 160.28 | 156.00 | -2.00 | -1.27% | 153.80 | 161.30 | 92920 | 145254 | 15.83% |
| 2026-03-24 | 139.50 | 158.00 | 22.33 | 16.46% | 135.05 | 162.80 | 109696 | 164382 | 18.69% |
| 2026-03-23 | 143.09 | 135.67 | -11.07 | -7.54% | 133.99 | 145.76 | 56097 | 78335 | 9.56% |
| 2026-03-20 | 142.88 | 146.74 | 6.72 | 4.80% | 142.88 | 155.00 | 79811 | 119947 | 13.60% |
| 2026-03-19 | 140.00 | 140.02 | -3.16 | -2.21% | 139.39 | 142.98 | 21159 | 29827 | 3.60% |
| 2026-03-18 | 141.00 | 143.18 | 2.83 | 2.02% | 139.48 | 143.63 | 22717 | 32188 | 3.87% |
| 2026-03-17 | 150.12 | 140.35 | -11.06 | -7.30% | 138.93 | 151.38 | 47834 | 68972 | 8.15% |
| 2026-03-16 | 146.00 | 151.41 | 4.86 | 3.32% | 144.87 | 152.35 | 38801 | 58173 | 6.61% |
| 2026-03-13 | 147.70 | 146.55 | -3.60 | -2.40% | 145.60 | 151.68 | 28414 | 41923 | 4.84% |
| 2026-03-12 | 154.50 | 150.15 | -4.03 | -2.61% | 146.50 | 159.69 | 54127 | 82182 | 9.22% |
| 2026-03-11 | 156.03 | 154.18 | -1.80 | -1.15% | 154.16 | 165.19 | 62628 | 99946 | 10.67% |
| 2026-03-10 | 150.05 | 155.98 | 8.87 | 6.03% | 150.05 | 156.56 | 54734 | 84039 | 9.32% |
| 2026-03-09 | 150.00 | 147.11 | -9.88 | -6.29% | 142.50 | 150.74 | 48226 | 70291 | 8.22% |
| 2026-03-06 | 160.01 | 156.99 | -6.64 | -4.06% | 155.09 | 162.01 | 53245 | 83890 | 9.07% |
| 2026-03-05 | 162.00 | 163.63 | 6.10 | 3.87% | 157.66 | 170.00 | 63331 | 104380 | 10.79% |
| 2026-03-04 | 155.80 | 157.53 | -5.50 | -3.37% | 154.01 | 164.90 | 47271 | 75022 | 8.05% |
| 2026-03-03 | 173.00 | 163.03 | -5.67 | -3.36% | 163.00 | 175.00 | 65262 | 109719 | 11.12% |
| 2026-03-02 | 161.82 | 168.70 | 1.35 | 0.81% | 161.66 | 171.79 | 71507 | 120076 | 12.18% |
| 2026-02-27 | 159.00 | 167.35 | 2.68 | 1.63% | 157.77 | 169.66 | 67141 | 110191 | 11.44% |
| 2026-02-26 | 159.00 | 164.67 | 7.09 | 4.50% | 155.99 | 168.49 | 72931 | 119128 | 12.42% |
| 2026-02-25 | 158.55 | 157.58 | -0.99 | -0.62% | 154.00 | 158.56 | 45007 | 70205 | 7.67% |
| 2026-02-24 | 161.00 | 158.57 | 1.38 | 0.88% | 155.00 | 164.79 | 59759 | 95677 | 10.18% |