当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 142.88 | 146.74 | 6.72 | 4.80% | 142.88 | 155.00 | 79811 | 119947 | 13.60% |
| 2026-03-19 | 140.00 | 140.02 | -3.16 | -2.21% | 139.39 | 142.98 | 21159 | 29827 | 3.60% |
| 2026-03-18 | 141.00 | 143.18 | 2.83 | 2.02% | 139.48 | 143.63 | 22717 | 32188 | 3.87% |
| 2026-03-17 | 150.12 | 140.35 | -11.06 | -7.30% | 138.93 | 151.38 | 47834 | 68972 | 8.15% |
| 2026-03-16 | 146.00 | 151.41 | 4.86 | 3.32% | 144.87 | 152.35 | 38801 | 58173 | 6.61% |
| 2026-03-13 | 147.70 | 146.55 | -3.60 | -2.40% | 145.60 | 151.68 | 28414 | 41923 | 4.84% |
| 2026-03-12 | 154.50 | 150.15 | -4.03 | -2.61% | 146.50 | 159.69 | 54127 | 82182 | 9.22% |
| 2026-03-11 | 156.03 | 154.18 | -1.80 | -1.15% | 154.16 | 165.19 | 62628 | 99946 | 10.67% |
| 2026-03-10 | 150.05 | 155.98 | 8.87 | 6.03% | 150.05 | 156.56 | 54734 | 84039 | 9.32% |
| 2026-03-09 | 150.00 | 147.11 | -9.88 | -6.29% | 142.50 | 150.74 | 48226 | 70291 | 8.22% |
| 2026-03-06 | 160.01 | 156.99 | -6.64 | -4.06% | 155.09 | 162.01 | 53245 | 83890 | 9.07% |
| 2026-03-05 | 162.00 | 163.63 | 6.10 | 3.87% | 157.66 | 170.00 | 63331 | 104380 | 10.79% |
| 2026-03-04 | 155.80 | 157.53 | -5.50 | -3.37% | 154.01 | 164.90 | 47271 | 75022 | 8.05% |
| 2026-03-03 | 173.00 | 163.03 | -5.67 | -3.36% | 163.00 | 175.00 | 65262 | 109719 | 11.12% |
| 2026-03-02 | 161.82 | 168.70 | 1.35 | 0.81% | 161.66 | 171.79 | 71507 | 120076 | 12.18% |
| 2026-02-27 | 159.00 | 167.35 | 2.68 | 1.63% | 157.77 | 169.66 | 67141 | 110191 | 11.44% |
| 2026-02-26 | 159.00 | 164.67 | 7.09 | 4.50% | 155.99 | 168.49 | 72931 | 119128 | 12.42% |
| 2026-02-25 | 158.55 | 157.58 | -0.99 | -0.62% | 154.00 | 158.56 | 45007 | 70205 | 7.67% |
| 2026-02-24 | 161.00 | 158.57 | 1.38 | 0.88% | 155.00 | 164.79 | 59759 | 95677 | 10.18% |
| 2026-02-13 | 164.18 | 157.19 | -8.09 | -4.89% | 157.00 | 165.03 | 49690 | 79431 | 8.46% |
| 2026-02-12 | 157.00 | 165.28 | 9.88 | 6.36% | 155.40 | 168.99 | 82026 | 134876 | 13.97% |
| 2026-02-11 | 162.17 | 155.40 | -6.72 | -4.15% | 154.12 | 163.36 | 49014 | 77037 | 8.35% |
| 2026-02-10 | 164.60 | 162.12 | -4.76 | -2.85% | 162.00 | 170.88 | 55689 | 92067 | 9.49% |
| 2026-02-09 | 157.12 | 166.88 | 14.59 | 9.58% | 155.12 | 174.69 | 89631 | 149280 | 15.27% |
| 2026-02-06 | 149.88 | 152.29 | -1.36 | -0.89% | 148.26 | 158.00 | 48245 | 74181 | 8.22% |
| 2026-02-05 | 165.00 | 153.65 | -18.68 | -10.84% | 152.01 | 167.65 | 71105 | 112913 | 12.11% |
| 2026-02-04 | 175.94 | 172.33 | -8.20 | -4.54% | 165.94 | 177.66 | 90131 | 153160 | 15.35% |
| 2026-02-03 | 165.35 | 180.53 | 17.80 | 10.94% | 163.50 | 181.40 | 116838 | 203435 | 19.90% |
| 2026-02-02 | 162.19 | 162.73 | -2.27 | -1.38% | 160.01 | 173.50 | 91556 | 153136 | 15.60% |
| 2026-01-30 | 150.30 | 165.00 | 11.55 | 7.53% | 150.01 | 170.80 | 110930 | 179011 | 18.90% |
| 2026-01-29 | 154.00 | 153.45 | -2.69 | -1.72% | 150.00 | 159.97 | 83509 | 129758 | 14.23% |
| 2026-01-28 | 149.21 | 156.14 | 4.32 | 2.85% | 149.21 | 158.64 | 84008 | 129934 | 14.31% |
| 2026-01-27 | 146.16 | 151.82 | 3.72 | 2.51% | 145.67 | 153.29 | 57338 | 86482 | 9.77% |
| 2026-01-26 | 146.06 | 148.10 | 1.45 | 0.99% | 146.01 | 151.71 | 46300 | 69066 | 7.89% |
| 2026-01-23 | 151.78 | 146.65 | -7.35 | -4.77% | 145.68 | 151.96 | 51885 | 76822 | 8.84% |
| 2026-01-22 | 150.68 | 154.00 | 3.70 | 2.46% | 148.63 | 154.87 | 60360 | 91389 | 10.28% |
| 2026-01-21 | 140.53 | 150.30 | 8.78 | 6.20% | 140.12 | 151.73 | 60198 | 88947 | 10.25% |
| 2026-01-20 | 147.13 | 141.52 | -6.38 | -4.31% | 139.22 | 148.19 | 49570 | 70545 | 8.44% |
| 2026-01-19 | 147.00 | 147.90 | -3.52 | -2.32% | 146.11 | 152.36 | 36377 | 54084 | 6.20% |
| 2026-01-16 | 152.00 | 151.42 | 0.46 | 0.30% | 151.00 | 155.48 | 63433 | 96866 | 10.81% |
| 2026-01-15 | 147.00 | 150.96 | 0.11 | 0.07% | 145.00 | 152.66 | 46520 | 69285 | 7.92% |
| 2026-01-14 | 146.67 | 150.85 | 4.33 | 2.96% | 146.00 | 154.60 | 71240 | 106606 | 12.14% |
| 2026-01-13 | 160.31 | 146.52 | -15.83 | -9.75% | 145.88 | 162.57 | 92000 | 140811 | 15.67% |
| 2026-01-12 | 167.00 | 162.35 | -10.44 | -6.04% | 156.00 | 168.00 | 114210 | 183403 | 19.46% |
| 2026-01-09 | 157.61 | 172.79 | 8.79 | 5.36% | 148.88 | 173.99 | 129774 | 209496 | 22.11% |
| 2026-01-08 | 159.02 | 164.00 | 6.68 | 4.25% | 158.57 | 171.96 | 118479 | 196323 | 20.18% |
| 2026-01-07 | 158.01 | 157.32 | 1.15 | 0.74% | 153.80 | 160.00 | 74400 | 116898 | 12.67% |
| 2026-01-06 | 155.88 | 156.17 | -3.35 | -2.10% | 154.13 | 158.52 | 53504 | 83458 | 9.11% |
| 2026-01-05 | 154.01 | 159.52 | 4.43 | 2.86% | 152.31 | 159.74 | 68675 | 107552 | 11.70% |
| 2025-12-31 | 165.00 | 155.09 | -9.81 | -5.95% | 153.10 | 166.32 | 101695 | 159686 | 17.32% |
| 2025-12-30 | 170.79 | 164.90 | -6.81 | -3.97% | 164.50 | 176.88 | 111340 | 188666 | 18.97% |
| 2025-12-29 | 161.00 | 171.71 | 7.29 | 4.43% | 159.91 | 175.00 | 124730 | 209900 | 21.25% |
| 2025-12-26 | 167.80 | 164.42 | -8.49 | -4.91% | 159.00 | 169.66 | 110542 | 182259 | 18.83% |
| 2025-12-25 | 172.58 | 172.91 | 6.73 | 4.05% | 164.10 | 176.44 | 128358 | 218508 | 21.89% |
| 2025-12-24 | 167.37 | 166.18 | -2.88 | -1.70% | 166.00 | 172.96 | 77633 | 130223 | 13.24% |
| 2025-12-23 | 167.99 | 169.06 | 2.26 | 1.35% | 162.58 | 170.70 | 91500 | 153495 | 15.61% |
| 2025-12-22 | 168.78 | 166.80 | 3.72 | 2.28% | 163.10 | 169.30 | 83137 | 138360 | 14.18% |
| 2025-12-19 | 173.50 | 163.08 | -5.59 | -3.31% | 159.01 | 173.52 | 93438 | 153334 | 15.94% |
| 2025-12-18 | 162.34 | 168.67 | -0.80 | -0.47% | 162.34 | 173.87 | 100973 | 171039 | 17.22% |
| 2025-12-17 | 166.10 | 169.47 | 4.47 | 2.71% | 165.63 | 173.00 | 107730 | 182870 | 18.38% |
| 2025-12-16 | 173.99 | 165.00 | -7.08 | -4.11% | 162.73 | 174.96 | 89780 | 149923 | 15.31% |
| 2025-12-15 | 174.22 | 172.08 | -13.80 | -7.42% | 171.60 | 181.54 | 150432 | 263826 | 25.66% |
| 2025-12-12 | 181.54 | 185.88 | 6.88 | 3.84% | 181.54 | 198.00 | 173978 | 328237 | 29.68% |