当前时间：2026-07-26 21:22:50 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 175.80 | 180.50 | -0.72 | -0.40% | 173.24 | 187.30 | 31991 | 57905 | 5.45% |
| 2026-07-23 | 184.61 | 181.22 | -1.78 | -0.97% | 179.58 | 191.90 | 43239 | 80079 | 7.37% |
| 2026-07-22 | 181.00 | 183.00 | 0.67 | 0.37% | 179.23 | 194.90 | 64844 | 122021 | 11.05% |
| 2026-07-21 | 172.82 | 182.33 | 16.23 | 9.77% | 142.00 | 184.98 | 76219 | 125327 | 12.98% |
| 2026-07-20 | 181.00 | 166.10 | 1.03 | 0.62% | 160.88 | 184.89 | 59923 | 103907 | 10.21% |
| 2026-07-17 | 194.16 | 165.07 | -33.93 | -17.05% | 165.00 | 198.48 | 55572 | 98471 | 9.47% |
| 2026-07-16 | 198.68 | 199.00 | -3.50 | -1.73% | 187.55 | 205.50 | 44210 | 88075 | 7.53% |
| 2026-07-15 | 212.32 | 202.50 | -9.80 | -4.62% | 201.12 | 221.00 | 36239 | 76275 | 6.17% |
| 2026-07-14 | 204.95 | 212.30 | 10.01 | 4.95% | 198.00 | 214.68 | 43472 | 89892 | 7.41% |
| 2026-07-13 | 217.69 | 202.29 | -20.01 | -9.00% | 201.01 | 223.00 | 44506 | 93702 | 7.58% |
| 2026-07-10 | 228.00 | 222.30 | -2.68 | -1.19% | 221.04 | 241.90 | 55509 | 128368 | 9.46% |
| 2026-07-09 | 225.80 | 224.98 | 3.59 | 1.62% | 208.98 | 228.80 | 55619 | 121227 | 9.48% |
| 2026-07-08 | 208.30 | 221.39 | 16.43 | 8.02% | 208.30 | 237.86 | 69327 | 154043 | 11.81% |
| 2026-07-07 | 209.90 | 204.96 | -5.99 | -2.84% | 200.00 | 212.71 | 27253 | 56167 | 4.64% |
| 2026-07-06 | 226.69 | 210.95 | -15.29 | -6.76% | 207.20 | 226.88 | 41856 | 90110 | 7.13% |
| 2026-07-03 | 227.48 | 226.24 | -1.31 | -0.58% | 225.11 | 235.00 | 39695 | 90827 | 6.76% |
| 2026-07-02 | 247.45 | 227.55 | -23.44 | -9.34% | 227.32 | 248.49 | 54613 | 130282 | 9.30% |
| 2026-07-01 | 262.00 | 250.99 | -13.88 | -5.24% | 248.00 | 266.23 | 58404 | 149435 | 9.95% |
| 2026-06-30 | 237.67 | 264.87 | 27.20 | 11.44% | 232.14 | 268.90 | 90323 | 233988 | 15.39% |
| 2026-06-29 | 243.79 | 237.67 | -6.03 | -2.47% | 220.00 | 247.17 | 65877 | 153048 | 11.22% |
| 2026-06-26 | 254.00 | 243.70 | -16.35 | -6.29% | 243.69 | 264.69 | 63466 | 160181 | 10.81% |
| 2026-06-25 | 261.00 | 260.05 | 1.15 | 0.44% | 252.00 | 268.58 | 77454 | 202424 | 13.20% |
| 2026-06-24 | 246.13 | 258.90 | 10.29 | 4.14% | 244.50 | 262.88 | 70436 | 181356 | 12.00% |
| 2026-06-23 | 251.13 | 248.61 | -1.41 | -0.56% | 245.00 | 261.50 | 51969 | 130476 | 8.85% |
| 2026-06-22 | 262.34 | 250.02 | -12.34 | -4.70% | 244.90 | 264.29 | 75592 | 192550 | 12.88% |
| 2026-06-18 | 253.01 | 262.36 | 6.36 | 2.48% | 250.13 | 264.58 | 71079 | 183412 | 12.11% |
| 2026-06-17 | 245.00 | 256.00 | 2.10 | 0.83% | 243.00 | 260.00 | 83551 | 210046 | 14.23% |
| 2026-06-16 | 236.00 | 253.90 | 16.88 | 7.12% | 234.68 | 258.88 | 95604 | 236381 | 16.29% |
| 2026-06-15 | 223.79 | 237.02 | 15.73 | 7.11% | 221.99 | 238.00 | 74972 | 174106 | 12.77% |
| 2026-06-12 | 229.76 | 221.29 | -5.54 | -2.44% | 221.28 | 235.96 | 73310 | 167331 | 12.49% |
| 2026-06-11 | 204.88 | 226.83 | 24.69 | 12.21% | 204.30 | 234.00 | 108416 | 242105 | 18.47% |
| 2026-06-10 | 207.00 | 202.14 | -8.65 | -4.10% | 199.26 | 209.69 | 39185 | 79821 | 6.68% |
| 2026-06-09 | 199.00 | 210.79 | 14.82 | 7.56% | 196.05 | 211.89 | 65089 | 134448 | 11.09% |
| 2026-06-08 | 200.49 | 195.97 | -17.53 | -8.21% | 193.25 | 206.10 | 58196 | 116192 | 9.91% |
| 2026-06-05 | 220.43 | 213.50 | -12.40 | -5.49% | 211.00 | 227.19 | 74848 | 163855 | 12.75% |
| 2026-06-04 | 217.55 | 225.90 | 5.30 | 2.40% | 214.10 | 230.00 | 76727 | 169592 | 13.07% |
| 2026-06-03 | 233.64 | 220.60 | -6.23 | -2.75% | 218.50 | 238.49 | 110144 | 253022 | 18.76% |
| 2026-06-02 | 220.01 | 226.83 | 8.40 | 3.85% | 213.54 | 229.85 | 55092 | 123132 | 9.39% |
| 2026-06-01 | 252.00 | 218.61 | -38.29 | -14.90% | 218.00 | 254.89 | 83068 | 192560 | 14.15% |
| 2026-05-29 | 268.99 | 256.90 | -12.40 | -4.60% | 252.49 | 276.88 | 82803 | 219643 | 14.11% |
| 2026-05-28 | 247.00 | 269.30 | 19.25 | 7.70% | 244.44 | 272.00 | 98934 | 258180 | 16.85% |
| 2026-05-27 | 240.01 | 250.05 | 5.10 | 2.08% | 236.88 | 258.80 | 75878 | 188558 | 12.93% |
| 2026-05-26 | 256.00 | 244.95 | -16.43 | -6.29% | 241.11 | 256.00 | 73028 | 181714 | 12.44% |
| 2026-05-25 | 248.75 | 261.38 | 12.60 | 5.06% | 242.83 | 263.00 | 97496 | 246864 | 16.61% |
| 2026-05-22 | 244.00 | 248.78 | 6.30 | 2.60% | 236.36 | 252.70 | 90258 | 220788 | 15.38% |
| 2026-05-21 | 255.00 | 242.48 | -8.02 | -3.20% | 238.00 | 265.82 | 110383 | 280252 | 18.80% |
| 2026-05-20 | 248.00 | 250.50 | 2.60 | 1.05% | 243.68 | 254.12 | 76055 | 189523 | 12.96% |
| 2026-05-19 | 248.79 | 247.90 | -3.40 | -1.35% | 235.50 | 250.80 | 65574 | 160294 | 11.17% |
| 2026-05-18 | 264.75 | 251.30 | -10.64 | -4.06% | 249.63 | 267.60 | 81540 | 208068 | 13.89% |
| 2026-05-15 | 269.00 | 261.94 | -4.20 | -1.58% | 258.02 | 283.50 | 96728 | 260077 | 16.48% |
| 2026-05-14 | 272.43 | 266.14 | 0.14 | 0.05% | 264.58 | 288.88 | 106008 | 293541 | 18.06% |
| 2026-05-13 | 250.14 | 266.00 | 12.02 | 4.73% | 243.00 | 275.50 | 116920 | 309601 | 19.92% |
| 2026-05-12 | 233.99 | 253.98 | 23.80 | 10.34% | 223.02 | 270.83 | 151223 | 367492 | 25.76% |
| 2026-05-11 | 244.00 | 230.18 | -10.22 | -4.25% | 227.63 | 244.55 | 119786 | 279632 | 20.41% |
| 2026-05-08 | 196.00 | 240.40 | 40.07 | 20.00% | 193.35 | 240.40 | 136600 | 291097 | 23.27% |
| 2026-05-07 | 191.59 | 200.33 | 7.58 | 3.93% | 187.00 | 204.00 | 75127 | 147932 | 12.80% |
| 2026-05-06 | 183.34 | 192.75 | 11.76 | 6.50% | 180.08 | 195.87 | 83912 | 159067 | 14.30% |
| 2026-04-30 | 179.65 | 180.99 | 3.80 | 2.14% | 175.50 | 185.84 | 57979 | 104737 | 9.88% |
| 2026-04-29 | 176.88 | 177.19 | -0.94 | -0.53% | 175.01 | 181.95 | 48018 | 85857 | 8.18% |
| 2026-04-28 | 183.26 | 178.13 | -6.98 | -3.77% | 177.89 | 192.22 | 64626 | 119744 | 11.01% |
| 2026-04-27 | 182.92 | 185.11 | 0.11 | 0.06% | 179.93 | 186.96 | 60523 | 111150 | 10.31% |
| 2026-04-24 | 188.00 | 185.00 | -4.99 | -2.63% | 179.10 | 190.69 | 72894 | 134362 | 12.42% |
| 2026-04-23 | 216.29 | 189.99 | -24.08 | -11.25% | 188.00 | 217.00 | 124529 | 244500 | 21.21% |
| 2026-04-22 | 202.93 | 214.07 | 8.17 | 3.97% | 202.00 | 217.78 | 98686 | 208754 | 16.81% |
| 2026-04-21 | 189.33 | 205.90 | 12.71 | 6.58% | 185.01 | 208.02 | 103763 | 202480 | 17.68% |
| 2026-04-20 | 200.00 | 193.19 | -5.93 | -2.98% | 191.00 | 200.50 | 79617 | 155253 | 13.56% |
| 2026-04-17 | 189.00 | 199.12 | 12.74 | 6.84% | 186.00 | 202.00 | 109969 | 215150 | 18.73% |