致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 243.00 | 251.88 | 6.88 | 2.81% | 241.38 | 253.98 | 16417 | 40979 | 8.73% |
| 2024-11-20 | 243.08 | 245.00 | -0.36 | -0.15% | 238.80 | 252.00 | 14301 | 34888 | 7.61% |
| 2024-11-19 | 235.00 | 245.36 | 10.06 | 4.28% | 233.08 | 245.36 | 11265 | 26892 | 5.99% |
| 2024-11-18 | 252.07 | 235.30 | -18.69 | -7.36% | 232.13 | 253.75 | 18645 | 44692 | 9.92% |
| 2024-11-15 | 260.00 | 253.99 | -13.88 | -5.18% | 252.00 | 276.44 | 20129 | 53052 | 10.71% |
| 2024-11-14 | 263.83 | 267.87 | 2.29 | 0.86% | 260.00 | 280.00 | 18317 | 49841 | 9.75% |
| 2024-11-13 | 257.19 | 265.58 | 4.58 | 1.75% | 251.18 | 266.98 | 20818 | 53796 | 11.08% |
| 2024-11-12 | 276.59 | 261.00 | -13.22 | -4.82% | 255.00 | 288.77 | 25219 | 67898 | 13.42% |
| 2024-11-11 | 263.00 | 274.22 | 6.22 | 2.32% | 262.00 | 285.83 | 24398 | 67007 | 12.98% |
| 2024-11-08 | 271.99 | 268.00 | 1.00 | 0.37% | 262.00 | 288.88 | 27858 | 76393 | 14.82% |
| 2024-11-07 | 227.00 | 267.00 | 34.82 | 15.00% | 225.20 | 269.98 | 30029 | 74973 | 15.98% |
| 2024-11-06 | 213.00 | 232.18 | 19.07 | 8.95% | 211.15 | 236.62 | 27177 | 61941 | 14.46% |
| 2024-11-05 | 200.81 | 213.11 | 10.81 | 5.34% | 199.99 | 213.11 | 17289 | 35869 | 9.20% |
| 2024-11-04 | 205.25 | 202.30 | -0.20 | -0.10% | 198.51 | 205.25 | 10082 | 20311 | 5.36% |
| 2024-11-01 | 213.00 | 202.50 | -12.50 | -5.81% | 200.60 | 213.12 | 16908 | 34652 | 9.00% |
| 2024-10-31 | 213.18 | 215.00 | -1.20 | -0.56% | 211.49 | 217.88 | 17893 | 38265 | 9.52% |
| 2024-10-30 | 217.00 | 216.20 | -5.81 | -2.62% | 213.51 | 228.00 | 18841 | 41435 | 10.02% |
| 2024-10-29 | 218.00 | 222.01 | 1.01 | 0.46% | 215.22 | 239.23 | 26173 | 59572 | 13.92% |
| 2024-10-28 | 210.12 | 221.00 | 4.04 | 1.86% | 200.00 | 224.48 | 28013 | 59322 | 14.90% |
| 2024-10-25 | 209.00 | 216.96 | 4.44 | 2.09% | 206.93 | 228.81 | 33183 | 71849 | 17.65% |
| 2024-10-24 | 189.20 | 212.52 | 23.64 | 12.52% | 188.94 | 218.23 | 45351 | 92854 | 24.13% |
| 2024-10-23 | 193.00 | 188.88 | -4.40 | -2.28% | 185.00 | 193.79 | 20614 | 39003 | 10.97% |
| 2024-10-22 | 198.90 | 193.28 | -5.72 | -2.87% | 189.04 | 198.90 | 24114 | 46432 | 12.83% |
| 2024-10-21 | 203.00 | 199.00 | -6.75 | -3.28% | 196.00 | 207.99 | 34906 | 70523 | 18.57% |
| 2024-10-18 | 182.16 | 205.75 | 16.71 | 8.84% | 182.16 | 216.01 | 36812 | 73562 | 19.58% |
| 2024-10-17 | 191.19 | 189.04 | -1.95 | -1.02% | 189.01 | 201.00 | 25115 | 48911 | 13.36% |
| 2024-10-16 | 196.82 | 190.99 | -12.18 | -5.99% | 186.03 | 197.50 | 32535 | 62444 | 17.31% |
| 2024-10-15 | 210.00 | 203.17 | -19.96 | -8.95% | 197.00 | 218.00 | 42806 | 89086 | 22.77% |
| 2024-10-14 | 220.00 | 223.13 | 6.12 | 2.82% | 216.88 | 232.66 | 38547 | 86093 | 20.51% |
| 2024-10-11 | 198.00 | 217.01 | 23.13 | 11.93% | 185.00 | 224.00 | 48833 | 100861 | 25.98% |
| 2024-10-10 | 199.00 | 193.88 | 18.77 | 10.72% | 181.06 | 208.38 | 61895 | 122724 | 32.93% |
| 2024-10-09 | 280.00 | 175.11 | -174.89 | -49.97% | 174.55 | 280.00 | 79085 | 177156 | 42.08% |
| 2024-10-08 | 390.00 | 350.00 | 104.99 | 42.85% | 270.00 | 507.00 | 110155 | 391575 | 58.61% |
| 2024-09-30 | 145.83 | 245.01 | 120.00 | 95.99% | 135.88 | 300.01 | 119374 | 225721 | 63.51% |
| 2024-09-27 | 116.00 | 125.01 | 11.39 | 10.02% | 107.10 | 135.00 | 70867 | 83545 | 37.70% |
| 2024-09-26 | 100.00 | 113.62 | 58.44 | 105.91% | 88.93 | 116.30 | 144260 | 147440 | 76.75% |