当前时间：2026-08-21 20:52:42 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 96.79 | 93.94 | -2.85 | -2.94% | 93.01 | 97.20 | 64753 | 60979 | 4.78% |
| 2026-08-20 | 107.85 | 96.79 | -14.66 | -13.15% | 96.30 | 108.00 | 114931 | 114732 | 8.49% |
| 2026-08-19 | 116.72 | 111.45 | -7.18 | -6.05% | 111.14 | 117.98 | 58811 | 66660 | 4.35% |
| 2026-08-18 | 120.34 | 118.63 | -2.08 | -1.72% | 116.20 | 120.49 | 59303 | 69830 | 4.38% |
| 2026-08-17 | 121.00 | 120.71 | -1.24 | -1.02% | 117.38 | 122.00 | 65807 | 78657 | 4.86% |
| 2026-08-14 | 118.59 | 121.95 | 3.70 | 3.13% | 115.18 | 123.80 | 93631 | 112385 | 6.92% |
| 2026-08-13 | 120.46 | 118.25 | -2.73 | -2.26% | 118.12 | 125.49 | 77706 | 94747 | 5.74% |
| 2026-08-12 | 124.98 | 120.98 | -1.90 | -1.55% | 120.18 | 125.98 | 71269 | 87385 | 5.27% |
| 2026-08-11 | 123.55 | 122.88 | 1.21 | 0.99% | 119.50 | 126.78 | 85944 | 106125 | 6.35% |
| 2026-08-10 | 120.00 | 121.67 | 0.35 | 0.29% | 119.33 | 122.88 | 57592 | 69686 | 4.26% |
| 2026-08-07 | 119.18 | 121.32 | -0.24 | -0.20% | 116.72 | 122.46 | 83683 | 99923 | 6.18% |
| 2026-08-06 | 120.00 | 121.56 | -1.24 | -1.01% | 119.19 | 124.88 | 93613 | 114181 | 6.92% |
| 2026-08-05 | 118.80 | 122.80 | 6.52 | 5.61% | 115.88 | 125.50 | 104211 | 126955 | 7.70% |
| 2026-08-04 | 115.77 | 116.28 | 2.18 | 1.91% | 114.10 | 118.18 | 78718 | 91391 | 5.82% |
| 2026-08-03 | 113.70 | 114.10 | -0.78 | -0.68% | 110.80 | 118.28 | 100614 | 115215 | 7.43% |
| 2026-07-31 | 100.00 | 114.88 | 13.37 | 13.17% | 100.00 | 119.55 | 130231 | 147360 | 9.62% |
| 2026-07-30 | 96.00 | 101.51 | 5.11 | 5.30% | 95.00 | 104.50 | 78967 | 80481 | 5.83% |
| 2026-07-29 | 96.00 | 96.40 | 1.50 | 1.58% | 91.88 | 97.31 | 47725 | 45234 | 3.53% |
| 2026-07-28 | 92.25 | 94.90 | 1.87 | 2.01% | 92.25 | 97.97 | 53868 | 51662 | 3.98% |
| 2026-07-27 | 90.63 | 93.03 | 2.01 | 2.21% | 88.86 | 93.18 | 33368 | 30637 | 2.47% |
| 2026-07-24 | 92.20 | 91.02 | -2.71 | -2.89% | 90.70 | 93.45 | 35007 | 32226 | 2.59% |
| 2026-07-23 | 95.32 | 93.73 | -2.07 | -2.16% | 92.70 | 95.81 | 39000 | 36601 | 2.88% |
| 2026-07-22 | 99.39 | 95.80 | -4.50 | -4.49% | 95.77 | 100.36 | 45008 | 43870 | 3.33% |
| 2026-07-21 | 98.70 | 100.30 | 2.58 | 2.64% | 95.70 | 100.76 | 45728 | 45247 | 3.38% |
| 2026-07-20 | 96.68 | 97.72 | 2.02 | 2.11% | 94.30 | 99.48 | 57986 | 56402 | 4.28% |
| 2026-07-17 | 106.15 | 95.70 | -10.65 | -10.01% | 95.60 | 107.68 | 64701 | 65056 | 4.78% |
| 2026-07-16 | 106.00 | 106.35 | -0.35 | -0.33% | 104.38 | 109.75 | 41767 | 44659 | 3.09% |
| 2026-07-15 | 106.95 | 106.70 | -0.51 | -0.48% | 105.98 | 111.24 | 44169 | 47818 | 3.26% |
| 2026-07-14 | 108.84 | 107.21 | -1.42 | -1.31% | 101.57 | 110.18 | 45430 | 47535 | 3.36% |
| 2026-07-13 | 112.13 | 108.63 | -6.01 | -5.24% | 107.20 | 115.00 | 43643 | 48041 | 3.22% |
| 2026-07-10 | 112.00 | 114.64 | 0.79 | 0.69% | 111.60 | 120.50 | 61727 | 72153 | 4.56% |
| 2026-07-09 | 104.38 | 113.85 | 6.68 | 6.23% | 103.21 | 114.70 | 70228 | 78044 | 5.19% |
| 2026-07-08 | 102.55 | 107.17 | 4.68 | 4.57% | 101.06 | 107.96 | 50100 | 52907 | 3.70% |
| 2026-07-07 | 105.90 | 102.49 | -3.01 | -2.85% | 101.77 | 105.90 | 29667 | 30717 | 2.19% |
| 2026-07-06 | 109.15 | 105.50 | -4.00 | -3.65% | 104.70 | 109.69 | 41630 | 44501 | 3.08% |
| 2026-07-03 | 111.00 | 109.50 | -2.32 | -2.07% | 108.91 | 112.48 | 44893 | 49525 | 3.32% |
| 2026-07-02 | 116.98 | 111.82 | -3.36 | -2.92% | 111.51 | 117.56 | 49363 | 56453 | 3.65% |
| 2026-07-01 | 114.02 | 115.18 | 2.08 | 1.84% | 114.02 | 117.99 | 46759 | 54262 | 3.45% |
| 2026-06-30 | 108.72 | 113.10 | 4.38 | 4.03% | 108.05 | 114.87 | 39058 | 43793 | 2.89% |
| 2026-06-29 | 108.00 | 108.72 | 0.72 | 0.67% | 106.97 | 111.50 | 44993 | 49029 | 3.32% |
| 2026-06-26 | 114.23 | 108.00 | -7.41 | -6.42% | 107.92 | 115.42 | 54446 | 60054 | 4.02% |
| 2026-06-25 | 117.08 | 115.41 | -3.70 | -3.11% | 114.50 | 119.86 | 44596 | 51761 | 3.30% |
| 2026-06-24 | 117.40 | 119.11 | 1.15 | 0.97% | 114.50 | 120.60 | 44848 | 52669 | 3.31% |
| 2026-06-23 | 121.90 | 117.96 | -5.03 | -4.09% | 117.12 | 122.46 | 37754 | 45192 | 2.79% |
| 2026-06-22 | 121.86 | 122.99 | 0.16 | 0.13% | 116.72 | 123.88 | 49810 | 59967 | 3.68% |
| 2026-06-18 | 118.21 | 122.83 | 2.93 | 2.44% | 118.21 | 125.00 | 41771 | 51272 | 3.09% |
| 2026-06-17 | 118.64 | 119.90 | 0.50 | 0.42% | 117.80 | 120.21 | 31374 | 37355 | 2.32% |
| 2026-06-16 | 119.89 | 119.40 | -0.85 | -0.71% | 117.80 | 120.69 | 33568 | 40091 | 2.48% |
| 2026-06-15 | 116.60 | 120.25 | 3.85 | 3.31% | 116.60 | 120.47 | 40920 | 48651 | 3.02% |
| 2026-06-12 | 114.38 | 116.40 | 3.18 | 2.81% | 113.84 | 117.50 | 51241 | 59328 | 3.79% |
| 2026-06-11 | 117.01 | 113.22 | -5.55 | -4.67% | 112.50 | 119.12 | 44142 | 50492 | 3.26% |
| 2026-06-10 | 123.00 | 118.77 | -6.48 | -5.17% | 118.07 | 124.50 | 41250 | 49728 | 3.05% |
| 2026-06-09 | 125.57 | 125.25 | 1.94 | 1.57% | 123.60 | 127.46 | 39365 | 49303 | 2.91% |
| 2026-06-08 | 120.00 | 123.31 | -1.60 | -1.28% | 118.00 | 128.00 | 42291 | 52630 | 3.12% |
| 2026-06-05 | 127.30 | 124.91 | -2.49 | -1.95% | 123.51 | 128.90 | 40514 | 51006 | 2.99% |
| 2026-06-04 | 129.29 | 127.40 | -4.65 | -3.52% | 124.22 | 129.71 | 59327 | 75403 | 4.38% |
| 2026-06-03 | 134.71 | 132.05 | -4.71 | -3.44% | 130.51 | 135.99 | 59409 | 79289 | 4.39% |
| 2026-06-02 | 143.00 | 136.76 | 0.14 | 0.10% | 135.65 | 143.30 | 75159 | 103783 | 5.55% |
| 2026-06-01 | 127.51 | 136.62 | 8.81 | 6.89% | 127.51 | 142.95 | 111360 | 151966 | 8.23% |
| 2026-05-29 | 132.65 | 127.81 | -2.50 | -1.92% | 126.61 | 136.50 | 65730 | 86649 | 4.86% |
| 2026-05-28 | 130.24 | 130.31 | -0.03 | -0.02% | 126.10 | 131.36 | 41607 | 53542 | 3.07% |
| 2026-05-27 | 135.00 | 130.34 | -5.04 | -3.72% | 129.66 | 136.36 | 49888 | 66146 | 3.69% |
| 2026-05-26 | 137.66 | 135.38 | -3.63 | -2.61% | 131.80 | 138.50 | 70463 | 94386 | 5.21% |
| 2026-05-25 | 142.10 | 139.01 | -2.56 | -1.81% | 137.29 | 144.45 | 52670 | 73555 | 3.89% |
| 2026-05-22 | 139.94 | 141.57 | 3.07 | 2.22% | 137.06 | 142.69 | 47380 | 66297 | 3.50% |
| 2026-05-21 | 147.15 | 138.50 | -7.50 | -5.14% | 137.00 | 148.99 | 74021 | 106473 | 5.47% |
| 2026-05-20 | 149.00 | 146.00 | -3.86 | -2.58% | 144.80 | 149.82 | 56926 | 83565 | 4.21% |
| 2026-05-19 | 145.45 | 149.86 | 4.17 | 2.86% | 143.99 | 149.94 | 68602 | 101547 | 5.07% |
| 2026-05-18 | 139.30 | 145.69 | 4.59 | 3.25% | 138.80 | 146.80 | 68506 | 99090 | 5.06% |
| 2026-05-15 | 139.60 | 141.10 | 1.92 | 1.38% | 139.10 | 145.30 | 60028 | 85148 | 4.44% |
| 2026-05-14 | 145.92 | 139.18 | -6.21 | -4.27% | 139.18 | 148.48 | 54488 | 77449 | 4.03% |
| 2026-05-13 | 142.75 | 145.39 | 2.65 | 1.86% | 139.63 | 146.93 | 57561 | 82647 | 4.25% |