当前时间：2026-06-28 03:21:12 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 114.23 | 108.00 | -7.41 | -6.42% | 107.92 | 115.42 | 54446 | 60054 | 4.02% |
| 2026-06-25 | 117.08 | 115.41 | -3.70 | -3.11% | 114.50 | 119.86 | 44596 | 51761 | 3.30% |
| 2026-06-24 | 117.40 | 119.11 | 1.15 | 0.97% | 114.50 | 120.60 | 44848 | 52669 | 3.31% |
| 2026-06-23 | 121.90 | 117.96 | -5.03 | -4.09% | 117.12 | 122.46 | 37754 | 45192 | 2.79% |
| 2026-06-22 | 121.86 | 122.99 | 0.16 | 0.13% | 116.72 | 123.88 | 49810 | 59967 | 3.68% |
| 2026-06-18 | 118.21 | 122.83 | 2.93 | 2.44% | 118.21 | 125.00 | 41771 | 51272 | 3.09% |
| 2026-06-17 | 118.64 | 119.90 | 0.50 | 0.42% | 117.80 | 120.21 | 31374 | 37355 | 2.32% |
| 2026-06-16 | 119.89 | 119.40 | -0.85 | -0.71% | 117.80 | 120.69 | 33568 | 40091 | 2.48% |
| 2026-06-15 | 116.60 | 120.25 | 3.85 | 3.31% | 116.60 | 120.47 | 40920 | 48651 | 3.02% |
| 2026-06-12 | 114.38 | 116.40 | 3.18 | 2.81% | 113.84 | 117.50 | 51241 | 59328 | 3.79% |
| 2026-06-11 | 117.01 | 113.22 | -5.55 | -4.67% | 112.50 | 119.12 | 44142 | 50492 | 3.26% |
| 2026-06-10 | 123.00 | 118.77 | -6.48 | -5.17% | 118.07 | 124.50 | 41250 | 49728 | 3.05% |
| 2026-06-09 | 125.57 | 125.25 | 1.94 | 1.57% | 123.60 | 127.46 | 39365 | 49303 | 2.91% |
| 2026-06-08 | 120.00 | 123.31 | -1.60 | -1.28% | 118.00 | 128.00 | 42291 | 52630 | 3.12% |
| 2026-06-05 | 127.30 | 124.91 | -2.49 | -1.95% | 123.51 | 128.90 | 40514 | 51006 | 2.99% |
| 2026-06-04 | 129.29 | 127.40 | -4.65 | -3.52% | 124.22 | 129.71 | 59327 | 75403 | 4.38% |
| 2026-06-03 | 134.71 | 132.05 | -4.71 | -3.44% | 130.51 | 135.99 | 59409 | 79289 | 4.39% |
| 2026-06-02 | 143.00 | 136.76 | 0.14 | 0.10% | 135.65 | 143.30 | 75159 | 103783 | 5.55% |
| 2026-06-01 | 127.51 | 136.62 | 8.81 | 6.89% | 127.51 | 142.95 | 111360 | 151966 | 8.23% |
| 2026-05-29 | 132.65 | 127.81 | -2.50 | -1.92% | 126.61 | 136.50 | 65730 | 86649 | 4.86% |
| 2026-05-28 | 130.24 | 130.31 | -0.03 | -0.02% | 126.10 | 131.36 | 41607 | 53542 | 3.07% |
| 2026-05-27 | 135.00 | 130.34 | -5.04 | -3.72% | 129.66 | 136.36 | 49888 | 66146 | 3.69% |
| 2026-05-26 | 137.66 | 135.38 | -3.63 | -2.61% | 131.80 | 138.50 | 70463 | 94386 | 5.21% |
| 2026-05-25 | 142.10 | 139.01 | -2.56 | -1.81% | 137.29 | 144.45 | 52670 | 73555 | 3.89% |
| 2026-05-22 | 139.94 | 141.57 | 3.07 | 2.22% | 137.06 | 142.69 | 47380 | 66297 | 3.50% |
| 2026-05-21 | 147.15 | 138.50 | -7.50 | -5.14% | 137.00 | 148.99 | 74021 | 106473 | 5.47% |
| 2026-05-20 | 149.00 | 146.00 | -3.86 | -2.58% | 144.80 | 149.82 | 56926 | 83565 | 4.21% |
| 2026-05-19 | 145.45 | 149.86 | 4.17 | 2.86% | 143.99 | 149.94 | 68602 | 101547 | 5.07% |
| 2026-05-18 | 139.30 | 145.69 | 4.59 | 3.25% | 138.80 | 146.80 | 68506 | 99090 | 5.06% |
| 2026-05-15 | 139.60 | 141.10 | 1.92 | 1.38% | 139.10 | 145.30 | 60028 | 85148 | 4.44% |
| 2026-05-14 | 145.92 | 139.18 | -6.21 | -4.27% | 139.18 | 148.48 | 54488 | 77449 | 4.03% |
| 2026-05-13 | 142.75 | 145.39 | 2.65 | 1.86% | 139.63 | 146.93 | 57561 | 82647 | 4.25% |
| 2026-05-12 | 148.45 | 142.74 | -7.25 | -4.83% | 142.36 | 149.16 | 76325 | 110076 | 5.64% |
| 2026-05-11 | 147.47 | 149.99 | 2.52 | 1.71% | 145.01 | 150.68 | 82046 | 121224 | 6.06% |
| 2026-05-08 | 152.40 | 147.47 | -0.94 | -0.63% | 146.60 | 158.00 | 99294 | 150632 | 7.34% |
| 2026-05-07 | 147.99 | 148.41 | 1.91 | 1.30% | 145.36 | 149.88 | 71279 | 105066 | 5.27% |
| 2026-05-06 | 138.00 | 146.50 | 9.40 | 6.86% | 137.97 | 149.98 | 108678 | 157804 | 8.03% |
| 2026-04-30 | 132.00 | 137.10 | 7.06 | 5.43% | 130.50 | 138.35 | 82148 | 110363 | 6.07% |
| 2026-04-29 | 121.50 | 130.04 | 7.55 | 6.16% | 121.33 | 132.17 | 62447 | 79513 | 4.61% |
| 2026-04-28 | 126.00 | 122.49 | -5.51 | -4.30% | 122.03 | 127.20 | 42013 | 52145 | 3.10% |
| 2026-04-27 | 127.00 | 128.00 | 0.51 | 0.40% | 123.60 | 129.32 | 38034 | 48200 | 2.81% |
| 2026-04-24 | 182.00 | 180.14 | -3.47 | -1.89% | 176.11 | 182.99 | 35821 | 64208 | 3.71% |
| 2026-04-23 | 190.40 | 183.61 | -5.68 | -3.00% | 180.25 | 190.49 | 46008 | 84671 | 4.76% |
| 2026-04-22 | 193.00 | 189.29 | -4.72 | -2.43% | 188.00 | 194.99 | 53339 | 101373 | 5.52% |
| 2026-04-21 | 189.66 | 194.01 | 5.84 | 3.10% | 188.18 | 196.99 | 63613 | 122288 | 6.58% |
| 2026-04-20 | 185.88 | 188.17 | 2.22 | 1.19% | 183.00 | 189.68 | 56990 | 106393 | 5.90% |
| 2026-04-17 | 184.00 | 185.95 | -1.26 | -0.67% | 183.68 | 188.65 | 49031 | 91060 | 5.07% |
| 2026-04-16 | 181.30 | 187.21 | 8.51 | 4.76% | 180.02 | 187.96 | 65721 | 121726 | 6.80% |
| 2026-04-15 | 183.00 | 178.70 | -2.30 | -1.27% | 177.50 | 184.05 | 47508 | 85743 | 4.91% |
| 2026-04-14 | 176.88 | 181.00 | 9.50 | 5.54% | 176.88 | 183.50 | 58831 | 105592 | 6.09% |
| 2026-04-13 | 173.23 | 171.50 | -3.62 | -2.07% | 171.00 | 174.21 | 24135 | 41561 | 2.50% |
| 2026-04-10 | 175.09 | 175.12 | 0.45 | 0.26% | 174.80 | 178.35 | 33109 | 58432 | 3.42% |
| 2026-04-09 | 176.49 | 174.67 | -4.92 | -2.74% | 173.56 | 177.20 | 28805 | 50396 | 2.98% |
| 2026-04-08 | 170.00 | 179.59 | 13.98 | 8.44% | 170.00 | 180.05 | 45276 | 79969 | 4.68% |
| 2026-04-07 | 165.19 | 165.61 | 0.71 | 0.43% | 164.01 | 167.80 | 15530 | 25781 | 1.61% |
| 2026-04-03 | 168.32 | 164.90 | -2.99 | -1.78% | 164.50 | 169.00 | 15292 | 25408 | 1.58% |
| 2026-04-02 | 175.00 | 167.89 | -7.11 | -4.06% | 166.53 | 175.00 | 26888 | 45513 | 2.78% |
| 2026-04-01 | 173.44 | 175.00 | 5.20 | 3.06% | 171.88 | 176.24 | 25781 | 44921 | 2.67% |
| 2026-03-31 | 170.98 | 169.80 | -1.48 | -0.86% | 169.30 | 174.47 | 19690 | 33884 | 2.04% |
| 2026-03-30 | 170.00 | 171.28 | -1.92 | -1.11% | 168.83 | 172.82 | 15950 | 27292 | 1.65% |
| 2026-03-27 | 168.22 | 173.20 | 2.29 | 1.34% | 168.11 | 174.15 | 18548 | 31861 | 1.92% |
| 2026-03-26 | 174.20 | 170.91 | -3.97 | -2.27% | 169.68 | 175.60 | 20994 | 36273 | 2.17% |
| 2026-03-25 | 173.00 | 174.88 | 3.58 | 2.09% | 171.30 | 176.96 | 23298 | 40742 | 2.41% |
| 2026-03-24 | 172.80 | 171.30 | 2.30 | 1.36% | 168.44 | 174.50 | 23165 | 39633 | 2.40% |
| 2026-03-23 | 174.47 | 169.00 | -8.13 | -4.59% | 167.31 | 177.30 | 34115 | 58784 | 3.53% |
| 2026-03-20 | 184.07 | 177.13 | -6.02 | -3.29% | 176.64 | 185.30 | 29994 | 54237 | 3.10% |