致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | 182.16 | 205.75 | 16.71 | 8.84% | 182.16 | 216.01 | 36812 | 73562 | 19.58% |
| 2024-10-17 | 191.19 | 189.04 | -1.95 | -1.02% | 189.01 | 201.00 | 25115 | 48911 | 13.36% |
| 2024-10-16 | 196.82 | 190.99 | -12.18 | -5.99% | 186.03 | 197.50 | 32535 | 62444 | 17.31% |
| 2024-10-15 | 210.00 | 203.17 | -19.96 | -8.95% | 197.00 | 218.00 | 42806 | 89086 | 22.77% |
| 2024-10-14 | 220.00 | 223.13 | 6.12 | 2.82% | 216.88 | 232.66 | 38547 | 86093 | 20.51% |
| 2024-10-11 | 198.00 | 217.01 | 23.13 | 11.93% | 185.00 | 224.00 | 48833 | 100861 | 25.98% |
| 2024-10-10 | 199.00 | 193.88 | 18.77 | 10.72% | 181.06 | 208.38 | 61895 | 122724 | 32.93% |
| 2024-10-09 | 280.00 | 175.11 | -174.89 | -49.97% | 174.55 | 280.00 | 79085 | 177156 | 42.08% |
| 2024-10-08 | 390.00 | 350.00 | 104.99 | 42.85% | 270.00 | 507.00 | 110155 | 391575 | 58.61% |
| 2024-09-30 | 145.83 | 245.01 | 120.00 | 95.99% | 135.88 | 300.01 | 119374 | 225721 | 63.51% |
| 2024-09-27 | 116.00 | 125.01 | 11.39 | 10.02% | 107.10 | 135.00 | 70867 | 83545 | 37.70% |
| 2024-09-26 | 100.00 | 113.62 | 58.44 | 105.91% | 88.93 | 116.30 | 144260 | 147440 | 76.75% |