当前时间：2026-05-06 15:28:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 132.00 | 137.10 | 7.06 | 5.43% | 130.50 | 138.35 | 82148 | 110363 | 6.07% |
| 2026-04-29 | 121.50 | 130.04 | 7.55 | 6.16% | 121.33 | 132.17 | 62447 | 79513 | 4.61% |
| 2026-04-28 | 126.00 | 122.49 | -5.51 | -4.30% | 122.03 | 127.20 | 42013 | 52145 | 3.10% |
| 2026-04-27 | 127.00 | 128.00 | 0.51 | 0.40% | 123.60 | 129.32 | 38034 | 48200 | 2.81% |
| 2026-04-24 | 182.00 | 180.14 | -3.47 | -1.89% | 176.11 | 182.99 | 35821 | 64208 | 3.71% |
| 2026-04-23 | 190.40 | 183.61 | -5.68 | -3.00% | 180.25 | 190.49 | 46008 | 84671 | 4.76% |
| 2026-04-22 | 193.00 | 189.29 | -4.72 | -2.43% | 188.00 | 194.99 | 53339 | 101373 | 5.52% |
| 2026-04-21 | 189.66 | 194.01 | 5.84 | 3.10% | 188.18 | 196.99 | 63613 | 122288 | 6.58% |
| 2026-04-20 | 185.88 | 188.17 | 2.22 | 1.19% | 183.00 | 189.68 | 56990 | 106393 | 5.90% |
| 2026-04-17 | 184.00 | 185.95 | -1.26 | -0.67% | 183.68 | 188.65 | 49031 | 91060 | 5.07% |
| 2026-04-16 | 181.30 | 187.21 | 8.51 | 4.76% | 180.02 | 187.96 | 65721 | 121726 | 6.80% |
| 2026-04-15 | 183.00 | 178.70 | -2.30 | -1.27% | 177.50 | 184.05 | 47508 | 85743 | 4.91% |
| 2026-04-14 | 176.88 | 181.00 | 9.50 | 5.54% | 176.88 | 183.50 | 58831 | 105592 | 6.09% |
| 2026-04-13 | 173.23 | 171.50 | -3.62 | -2.07% | 171.00 | 174.21 | 24135 | 41561 | 2.50% |
| 2026-04-10 | 175.09 | 175.12 | 0.45 | 0.26% | 174.80 | 178.35 | 33109 | 58432 | 3.42% |
| 2026-04-09 | 176.49 | 174.67 | -4.92 | -2.74% | 173.56 | 177.20 | 28805 | 50396 | 2.98% |
| 2026-04-08 | 170.00 | 179.59 | 13.98 | 8.44% | 170.00 | 180.05 | 45276 | 79969 | 4.68% |
| 2026-04-07 | 165.19 | 165.61 | 0.71 | 0.43% | 164.01 | 167.80 | 15530 | 25781 | 1.61% |
| 2026-04-03 | 168.32 | 164.90 | -2.99 | -1.78% | 164.50 | 169.00 | 15292 | 25408 | 1.58% |
| 2026-04-02 | 175.00 | 167.89 | -7.11 | -4.06% | 166.53 | 175.00 | 26888 | 45513 | 2.78% |
| 2026-04-01 | 173.44 | 175.00 | 5.20 | 3.06% | 171.88 | 176.24 | 25781 | 44921 | 2.67% |
| 2026-03-31 | 170.98 | 169.80 | -1.48 | -0.86% | 169.30 | 174.47 | 19690 | 33884 | 2.04% |
| 2026-03-30 | 170.00 | 171.28 | -1.92 | -1.11% | 168.83 | 172.82 | 15950 | 27292 | 1.65% |
| 2026-03-27 | 168.22 | 173.20 | 2.29 | 1.34% | 168.11 | 174.15 | 18548 | 31861 | 1.92% |
| 2026-03-26 | 174.20 | 170.91 | -3.97 | -2.27% | 169.68 | 175.60 | 20994 | 36273 | 2.17% |
| 2026-03-25 | 173.00 | 174.88 | 3.58 | 2.09% | 171.30 | 176.96 | 23298 | 40742 | 2.41% |
| 2026-03-24 | 172.80 | 171.30 | 2.30 | 1.36% | 168.44 | 174.50 | 23165 | 39633 | 2.40% |
| 2026-03-23 | 174.47 | 169.00 | -8.13 | -4.59% | 167.31 | 177.30 | 34115 | 58784 | 3.53% |
| 2026-03-20 | 184.07 | 177.13 | -6.02 | -3.29% | 176.64 | 185.30 | 29994 | 54237 | 3.10% |
| 2026-03-19 | 187.67 | 183.15 | -7.63 | -4.00% | 182.20 | 188.42 | 30032 | 55500 | 3.11% |
| 2026-03-18 | 187.00 | 190.78 | 4.39 | 2.36% | 186.96 | 192.48 | 26647 | 50709 | 2.76% |
| 2026-03-17 | 190.22 | 186.39 | -2.11 | -1.12% | 186.05 | 193.35 | 24984 | 47319 | 2.58% |
| 2026-03-16 | 189.38 | 188.50 | -0.53 | -0.28% | 183.81 | 189.38 | 23592 | 44003 | 2.44% |
| 2026-03-13 | 190.79 | 189.03 | -2.92 | -1.52% | 188.80 | 191.98 | 20529 | 39018 | 2.12% |
| 2026-03-12 | 195.00 | 191.95 | -2.85 | -1.46% | 190.03 | 197.20 | 21314 | 41162 | 2.20% |
| 2026-03-11 | 199.89 | 194.80 | -5.48 | -2.74% | 194.51 | 200.27 | 24192 | 47653 | 2.50% |
| 2026-03-10 | 201.38 | 200.28 | 2.28 | 1.15% | 198.54 | 205.44 | 29595 | 59588 | 3.06% |
| 2026-03-09 | 195.00 | 198.00 | -0.63 | -0.32% | 190.67 | 199.50 | 25895 | 50394 | 2.68% |
| 2026-03-06 | 197.81 | 198.63 | 0.88 | 0.45% | 196.78 | 200.98 | 20962 | 41748 | 2.17% |
| 2026-03-05 | 202.52 | 197.75 | -0.83 | -0.42% | 195.00 | 204.50 | 21461 | 42780 | 2.22% |
| 2026-03-04 | 203.58 | 198.58 | -5.20 | -2.55% | 197.03 | 205.30 | 31708 | 63667 | 3.28% |
| 2026-03-03 | 217.94 | 203.78 | -13.39 | -6.17% | 203.00 | 219.36 | 33425 | 69944 | 3.46% |
| 2026-03-02 | 220.00 | 217.17 | -8.30 | -3.68% | 216.20 | 226.00 | 33164 | 72602 | 3.43% |
| 2026-02-27 | 225.01 | 225.47 | 0.37 | 0.16% | 222.56 | 229.88 | 26644 | 60208 | 2.76% |
| 2026-02-26 | 228.00 | 225.10 | -0.90 | -0.40% | 223.82 | 229.40 | 27069 | 61214 | 2.80% |
| 2026-02-25 | 224.66 | 226.00 | 4.98 | 2.25% | 221.90 | 228.66 | 38296 | 86086 | 3.96% |
| 2026-02-24 | 240.00 | 221.02 | -18.70 | -7.80% | 220.70 | 242.20 | 54388 | 122751 | 5.63% |
| 2026-02-13 | 245.80 | 239.72 | -7.17 | -2.90% | 239.18 | 248.50 | 27122 | 65956 | 2.81% |
| 2026-02-12 | 247.04 | 246.89 | 0.67 | 0.27% | 242.52 | 249.86 | 24965 | 61510 | 2.58% |
| 2026-02-11 | 246.93 | 246.22 | -1.78 | -0.72% | 245.05 | 250.26 | 22018 | 54414 | 2.28% |
| 2026-02-10 | 248.17 | 248.00 | 0.84 | 0.34% | 243.01 | 251.98 | 34193 | 84748 | 3.54% |
| 2026-02-09 | 247.13 | 247.16 | 3.93 | 1.62% | 241.00 | 249.95 | 29793 | 73231 | 3.08% |
| 2026-02-06 | 243.00 | 243.23 | -1.99 | -0.81% | 239.13 | 248.39 | 23582 | 57620 | 2.44% |
| 2026-02-05 | 247.00 | 245.22 | -5.08 | -2.03% | 244.10 | 253.49 | 27701 | 68497 | 2.87% |
| 2026-02-04 | 264.65 | 250.30 | -18.00 | -6.71% | 249.00 | 266.88 | 52317 | 132634 | 5.41% |
| 2026-02-03 | 270.02 | 268.30 | 0.57 | 0.21% | 262.02 | 272.73 | 37873 | 100735 | 3.92% |
| 2026-02-02 | 277.98 | 267.73 | -11.27 | -4.04% | 266.40 | 283.92 | 32477 | 88851 | 3.36% |
| 2026-01-30 | 285.00 | 279.00 | -10.80 | -3.73% | 274.75 | 290.83 | 39569 | 110778 | 4.09% |
| 2026-01-29 | 285.90 | 289.80 | 0.88 | 0.30% | 283.13 | 309.98 | 43919 | 130574 | 4.54% |
| 2026-01-28 | 302.70 | 288.92 | -12.96 | -4.29% | 287.00 | 302.70 | 35670 | 104354 | 3.69% |
| 2026-01-27 | 296.50 | 301.88 | 5.82 | 1.97% | 293.08 | 308.95 | 38011 | 114380 | 3.93% |
| 2026-01-26 | 309.12 | 296.06 | -10.38 | -3.39% | 290.01 | 314.84 | 43338 | 128810 | 4.48% |