当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.70 | 1.66 | -0.04 | -2.35% | 1.66 | 1.71 | 400494 | 6709 | 1.24% |
| 2026-03-19 | 1.72 | 1.70 | -0.03 | -1.73% | 1.69 | 1.74 | 463335 | 7942 | 1.43% |
| 2026-03-18 | 1.75 | 1.73 | -0.03 | -1.70% | 1.72 | 1.76 | 425399 | 7374 | 1.32% |
| 2026-03-17 | 1.73 | 1.76 | 0.03 | 1.73% | 1.73 | 1.82 | 793776 | 14098 | 2.46% |
| 2026-03-16 | 1.71 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 423613 | 7302 | 1.31% |
| 2026-03-13 | 1.73 | 1.72 | -0.01 | -0.58% | 1.71 | 1.76 | 467531 | 8112 | 1.45% |
| 2026-03-12 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.76 | 487985 | 8495 | 1.51% |
| 2026-03-11 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 339416 | 5853 | 1.05% |
| 2026-03-10 | 1.74 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 205178 | 3562 | 0.63% |
| 2026-03-09 | 1.75 | 1.73 | -0.03 | -1.70% | 1.72 | 1.76 | 350189 | 6075 | 1.08% |
| 2026-03-06 | 1.72 | 1.76 | 0.04 | 2.33% | 1.71 | 1.77 | 454975 | 7942 | 1.41% |
| 2026-03-05 | 1.71 | 1.72 | 0.02 | 1.18% | 1.70 | 1.74 | 284374 | 4896 | 0.88% |
| 2026-03-04 | 1.73 | 1.70 | -0.04 | -2.30% | 1.68 | 1.73 | 425686 | 7237 | 1.32% |
| 2026-03-03 | 1.79 | 1.74 | -0.05 | -2.79% | 1.73 | 1.79 | 481334 | 8463 | 1.49% |
| 2026-03-02 | 1.81 | 1.79 | -0.04 | -2.19% | 1.76 | 1.82 | 569368 | 10169 | 1.76% |
| 2026-02-27 | 1.82 | 1.83 | 0.01 | 0.55% | 1.81 | 1.84 | 383047 | 6988 | 1.19% |
| 2026-02-26 | 1.84 | 1.82 | -0.01 | -0.55% | 1.80 | 1.85 | 465435 | 8492 | 1.44% |
| 2026-02-25 | 1.80 | 1.83 | 0.03 | 1.67% | 1.80 | 1.86 | 634458 | 11658 | 1.96% |
| 2026-02-24 | 1.79 | 1.80 | 0.01 | 0.56% | 1.79 | 1.81 | 248212 | 4471 | 0.77% |
| 2026-02-13 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.80 | 202315 | 3613 | 0.63% |
| 2026-02-12 | 1.82 | 1.79 | -0.03 | -1.65% | 1.78 | 1.83 | 408609 | 7340 | 1.26% |
| 2026-02-11 | 1.83 | 1.82 | -0.01 | -0.55% | 1.81 | 1.84 | 267602 | 4878 | 0.83% |
| 2026-02-10 | 1.82 | 1.83 | 0.01 | 0.55% | 1.81 | 1.85 | 409636 | 7508 | 1.27% |
| 2026-02-09 | 1.80 | 1.82 | 0.03 | 1.68% | 1.79 | 1.82 | 261039 | 4724 | 0.81% |
| 2026-02-06 | 1.79 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 237052 | 4263 | 0.73% |
| 2026-02-05 | 1.81 | 1.79 | -0.02 | -1.10% | 1.79 | 1.82 | 254961 | 4601 | 0.79% |
| 2026-02-04 | 1.78 | 1.81 | 0.03 | 1.69% | 1.78 | 1.82 | 312284 | 5625 | 0.97% |
| 2026-02-03 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.80 | 228057 | 4075 | 0.71% |
| 2026-02-02 | 1.83 | 1.78 | -0.05 | -2.73% | 1.77 | 1.83 | 449338 | 8042 | 1.39% |
| 2026-01-30 | 1.84 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 333945 | 6121 | 1.03% |
| 2026-01-29 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.85 | 423185 | 7781 | 1.31% |
| 2026-01-28 | 1.85 | 1.84 | -0.01 | -0.54% | 1.83 | 1.86 | 291232 | 5367 | 0.90% |
| 2026-01-27 | 1.89 | 1.85 | -0.04 | -2.12% | 1.83 | 1.90 | 532012 | 9845 | 1.65% |
| 2026-01-26 | 1.88 | 1.89 | 0.02 | 1.07% | 1.86 | 1.92 | 637804 | 12016 | 1.97% |
| 2026-01-23 | 1.86 | 1.87 | 0.02 | 1.08% | 1.85 | 1.88 | 503638 | 9390 | 1.56% |
| 2026-01-22 | 1.83 | 1.85 | 0.02 | 1.09% | 1.83 | 1.86 | 446695 | 8256 | 1.38% |
| 2026-01-21 | 1.84 | 1.83 | -0.02 | -1.08% | 1.83 | 1.85 | 412906 | 7581 | 1.28% |
| 2026-01-20 | 1.86 | 1.85 | -0.02 | -1.07% | 1.84 | 1.86 | 412870 | 7631 | 1.28% |
| 2026-01-19 | 1.86 | 1.87 | 0.01 | 0.54% | 1.85 | 1.87 | 292495 | 5443 | 0.90% |
| 2026-01-16 | 1.87 | 1.86 | 0.00 | 0.00% | 1.86 | 1.88 | 320006 | 5970 | 0.99% |
| 2026-01-15 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.89 | 523441 | 9755 | 1.62% |
| 2026-01-14 | 1.91 | 1.88 | -0.03 | -1.57% | 1.87 | 1.92 | 786137 | 14925 | 2.43% |
| 2026-01-13 | 1.91 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 926761 | 17827 | 2.87% |
| 2026-01-12 | 1.88 | 1.90 | 0.01 | 0.53% | 1.87 | 1.91 | 879354 | 16637 | 2.72% |
| 2026-01-09 | 1.89 | 1.89 | 0.00 | 0.00% | 1.87 | 1.90 | 509009 | 9590 | 1.57% |
| 2026-01-08 | 1.88 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 332764 | 6282 | 1.03% |
| 2026-01-07 | 1.90 | 1.88 | -0.02 | -1.05% | 1.88 | 1.90 | 333634 | 6293 | 1.03% |
| 2026-01-06 | 1.87 | 1.90 | 0.04 | 2.15% | 1.86 | 1.90 | 524748 | 9908 | 1.62% |
| 2026-01-05 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.87 | 417934 | 7759 | 1.29% |
| 2025-12-31 | 1.86 | 1.86 | 0.00 | 0.00% | 1.84 | 1.87 | 363848 | 6751 | 1.13% |
| 2025-12-30 | 1.87 | 1.86 | -0.01 | -0.53% | 1.84 | 1.88 | 396790 | 7385 | 1.23% |
| 2025-12-29 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.90 | 452716 | 8505 | 1.40% |
| 2025-12-26 | 1.90 | 1.88 | -0.01 | -0.53% | 1.87 | 1.91 | 489366 | 9247 | 1.51% |
| 2025-12-25 | 1.90 | 1.89 | 0.00 | 0.00% | 1.88 | 1.91 | 267390 | 5060 | 0.83% |
| 2025-12-24 | 1.88 | 1.89 | 0.01 | 0.53% | 1.87 | 1.90 | 266234 | 5029 | 0.82% |
| 2025-12-23 | 1.93 | 1.88 | -0.05 | -2.59% | 1.88 | 1.94 | 450144 | 8536 | 1.39% |
| 2025-12-22 | 1.92 | 1.93 | 0.02 | 1.05% | 1.90 | 1.94 | 454171 | 8732 | 1.41% |
| 2025-12-19 | 1.86 | 1.91 | 0.05 | 2.69% | 1.85 | 1.92 | 618449 | 11722 | 1.91% |
| 2025-12-18 | 1.86 | 1.86 | -0.01 | -0.53% | 1.86 | 1.89 | 370506 | 6932 | 1.15% |
| 2025-12-17 | 1.86 | 1.87 | 0.01 | 0.54% | 1.83 | 1.88 | 564849 | 10462 | 1.75% |
| 2025-12-16 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.89 | 468034 | 8733 | 1.45% |
| 2025-12-15 | 1.88 | 1.88 | 0.00 | 0.00% | 1.85 | 1.90 | 398735 | 7490 | 1.23% |
| 2025-12-12 | 1.91 | 1.88 | -0.03 | -1.57% | 1.88 | 1.92 | 566825 | 10739 | 1.75% |