当前时间：2026-08-21 20:50:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1.93 | 1.96 | -0.03 | -1.51% | 1.91 | 1.99 | 2041590 | 39856 | 6.32% |
| 2026-08-20 | 1.95 | 1.99 | 0.11 | 5.85% | 1.88 | 2.07 | 3819825 | 76031 | 11.82% |
| 2026-08-19 | 2.03 | 1.88 | -0.15 | -7.39% | 1.85 | 2.08 | 2733738 | 52580 | 8.46% |
| 2026-08-18 | 2.19 | 2.03 | -0.18 | -8.14% | 2.00 | 2.21 | 4235729 | 87654 | 13.10% |
| 2026-08-17 | 2.17 | 2.21 | 0.03 | 1.38% | 2.06 | 2.31 | 5287543 | 115678 | 16.36% |
| 2026-08-14 | 2.46 | 2.18 | -0.09 | -3.96% | 2.10 | 2.47 | 7479552 | 172231 | 23.14% |
| 2026-08-13 | 2.15 | 2.27 | 0.21 | 10.19% | 2.10 | 2.27 | 2873984 | 63919 | 8.89% |
| 2026-08-12 | 1.90 | 2.06 | 0.19 | 10.16% | 1.86 | 2.06 | 3846964 | 75599 | 11.90% |
| 2026-08-11 | 1.70 | 1.87 | 0.17 | 10.00% | 1.68 | 1.87 | 1717088 | 30669 | 5.31% |
| 2026-08-10 | 1.71 | 1.70 | -0.03 | -1.73% | 1.69 | 1.72 | 593008 | 10080 | 1.83% |
| 2026-08-07 | 1.71 | 1.73 | 0.01 | 0.58% | 1.66 | 1.73 | 734044 | 12455 | 2.27% |
| 2026-08-06 | 1.75 | 1.72 | -0.03 | -1.71% | 1.70 | 1.76 | 721851 | 12411 | 2.23% |
| 2026-08-05 | 1.77 | 1.75 | -0.02 | -1.13% | 1.73 | 1.77 | 832938 | 14532 | 2.58% |
| 2026-08-04 | 1.77 | 1.77 | 0.01 | 0.57% | 1.75 | 1.79 | 776406 | 13719 | 2.40% |
| 2026-08-03 | 1.75 | 1.76 | 0.00 | 0.00% | 1.74 | 1.79 | 795415 | 14043 | 2.46% |
| 2026-07-31 | 1.74 | 1.76 | 0.04 | 2.33% | 1.71 | 1.80 | 1453788 | 25378 | 4.50% |
| 2026-07-30 | 1.88 | 1.72 | -0.17 | -8.99% | 1.71 | 1.89 | 2047468 | 36437 | 6.33% |
| 2026-07-29 | 1.76 | 1.89 | 0.08 | 4.42% | 1.76 | 1.93 | 2791070 | 51694 | 8.64% |
| 2026-07-28 | 1.74 | 1.81 | 0.09 | 5.23% | 1.72 | 1.89 | 3078780 | 56679 | 9.53% |
| 2026-07-27 | 1.63 | 1.72 | 0.08 | 4.88% | 1.62 | 1.74 | 934492 | 15844 | 2.89% |
| 2026-07-24 | 1.69 | 1.64 | -0.07 | -4.09% | 1.63 | 1.72 | 960164 | 16040 | 2.97% |
| 2026-07-23 | 1.66 | 1.71 | 0.03 | 1.79% | 1.66 | 1.76 | 1463811 | 25051 | 4.53% |
| 2026-07-22 | 1.56 | 1.68 | -0.02 | -1.18% | 1.56 | 1.77 | 2124578 | 35232 | 6.57% |
| 2026-07-21 | 1.75 | 1.70 | -0.19 | -10.05% | 1.70 | 1.79 | 704245 | 12166 | 2.18% |
| 2026-07-20 | 1.98 | 1.89 | 0.03 | 1.61% | 1.81 | 2.05 | 4267522 | 83474 | 13.20% |
| 2026-07-17 | 1.73 | 1.86 | 0.17 | 10.06% | 1.69 | 1.86 | 3044229 | 55128 | 9.42% |
| 2026-07-16 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.80 | 1315018 | 22519 | 4.07% |
| 2026-07-15 | 1.58 | 1.68 | 0.01 | 0.60% | 1.58 | 1.71 | 1352488 | 22430 | 4.18% |
| 2026-07-14 | 1.75 | 1.67 | 0.02 | 1.21% | 1.64 | 1.81 | 2084619 | 35614 | 6.45% |
| 2026-07-13 | 1.51 | 1.65 | 0.15 | 10.00% | 1.51 | 1.65 | 1044182 | 17044 | 3.23% |
| 2026-07-10 | 1.46 | 1.50 | 0.04 | 2.74% | 1.45 | 1.51 | 406285 | 6050 | 1.26% |
| 2026-07-09 | 1.45 | 1.46 | 0.00 | 0.00% | 1.44 | 1.48 | 355666 | 5186 | 1.10% |
| 2026-07-08 | 1.48 | 1.46 | -0.02 | -1.35% | 1.45 | 1.49 | 269971 | 3964 | 0.84% |
| 2026-07-07 | 1.52 | 1.48 | -0.03 | -1.99% | 1.47 | 1.52 | 326314 | 4853 | 1.01% |
| 2026-07-06 | 1.55 | 1.51 | -0.04 | -2.58% | 1.51 | 1.56 | 380718 | 5812 | 1.18% |
| 2026-07-03 | 1.56 | 1.55 | 0.00 | 0.00% | 1.52 | 1.57 | 389039 | 6008 | 1.20% |
| 2026-07-02 | 1.56 | 1.55 | -0.01 | -0.64% | 1.54 | 1.63 | 565773 | 8903 | 1.75% |
| 2026-07-01 | 1.50 | 1.56 | 0.05 | 3.31% | 1.48 | 1.58 | 577616 | 8934 | 1.79% |
| 2026-06-30 | 1.55 | 1.51 | -0.03 | -1.95% | 1.48 | 1.55 | 532699 | 8044 | 1.65% |
| 2026-06-29 | 1.52 | 1.54 | 0.01 | 0.65% | 1.51 | 1.59 | 526481 | 8151 | 1.63% |
| 2026-06-26 | 1.60 | 1.53 | -0.06 | -3.77% | 1.53 | 1.61 | 552898 | 8619 | 1.71% |
| 2026-06-25 | 1.60 | 1.59 | -0.02 | -1.24% | 1.53 | 1.63 | 843369 | 13288 | 2.61% |
| 2026-06-24 | 1.66 | 1.61 | -0.05 | -3.01% | 1.59 | 1.75 | 1387762 | 22969 | 4.29% |
| 2026-06-23 | 1.50 | 1.66 | 0.15 | 9.93% | 1.48 | 1.66 | 947534 | 15381 | 2.93% |
| 2026-06-22 | 1.51 | 1.51 | -0.01 | -0.66% | 1.45 | 1.54 | 722560 | 10709 | 2.24% |
| 2026-06-18 | 1.58 | 1.52 | -0.07 | -4.40% | 1.51 | 1.59 | 663056 | 10244 | 2.05% |
| 2026-06-17 | 1.65 | 1.59 | -0.09 | -5.36% | 1.59 | 1.66 | 752236 | 12091 | 2.33% |
| 2026-06-16 | 1.68 | 1.68 | -0.01 | -0.59% | 1.64 | 1.72 | 915209 | 15243 | 2.83% |
| 2026-06-15 | 1.71 | 1.69 | -0.08 | -4.52% | 1.69 | 1.76 | 1373134 | 23488 | 4.25% |
| 2026-06-12 | 1.66 | 1.77 | 0.09 | 5.36% | 1.62 | 1.85 | 1990279 | 34495 | 6.16% |
| 2026-06-11 | 1.80 | 1.68 | -0.09 | -5.08% | 1.66 | 1.85 | 1959006 | 34222 | 6.06% |
| 2026-06-10 | 1.59 | 1.77 | 0.16 | 9.94% | 1.56 | 1.77 | 1807106 | 30334 | 5.59% |
| 2026-06-09 | 1.65 | 1.61 | -0.05 | -3.01% | 1.56 | 1.67 | 1152641 | 18450 | 3.57% |
| 2026-06-08 | 1.68 | 1.66 | 0.01 | 0.61% | 1.64 | 1.76 | 1927042 | 32761 | 5.96% |
| 2026-06-05 | 1.50 | 1.65 | 0.15 | 10.00% | 1.50 | 1.65 | 1614867 | 25785 | 5.00% |
| 2026-06-04 | 1.53 | 1.50 | -0.04 | -2.60% | 1.49 | 1.55 | 434003 | 6551 | 1.34% |
| 2026-06-03 | 1.54 | 1.54 | -0.01 | -0.65% | 1.51 | 1.56 | 549839 | 8425 | 1.70% |
| 2026-06-02 | 1.54 | 1.55 | 0.01 | 0.65% | 1.50 | 1.55 | 435093 | 6656 | 1.35% |
| 2026-06-01 | 1.50 | 1.54 | 0.04 | 2.67% | 1.48 | 1.55 | 555705 | 8482 | 1.72% |
| 2026-05-29 | 1.48 | 1.50 | 0.02 | 1.35% | 1.47 | 1.56 | 683494 | 10418 | 2.11% |
| 2026-05-28 | 1.45 | 1.48 | 0.02 | 1.37% | 1.44 | 1.48 | 254594 | 3727 | 0.79% |
| 2026-05-27 | 1.49 | 1.46 | -0.03 | -2.01% | 1.44 | 1.49 | 328428 | 4791 | 1.02% |
| 2026-05-26 | 1.53 | 1.49 | -0.04 | -2.61% | 1.48 | 1.53 | 352676 | 5300 | 1.09% |
| 2026-05-25 | 1.49 | 1.53 | 0.04 | 2.68% | 1.46 | 1.54 | 459974 | 6933 | 1.42% |
| 2026-05-22 | 1.45 | 1.49 | 0.05 | 3.47% | 1.43 | 1.50 | 370155 | 5401 | 1.15% |
| 2026-05-21 | 1.47 | 1.44 | -0.02 | -1.37% | 1.43 | 1.51 | 401162 | 5900 | 1.24% |
| 2026-05-20 | 1.52 | 1.46 | -0.06 | -3.95% | 1.45 | 1.52 | 342697 | 5060 | 1.06% |
| 2026-05-19 | 1.51 | 1.52 | 0.01 | 0.66% | 1.49 | 1.53 | 197974 | 2996 | 0.61% |
| 2026-05-18 | 1.52 | 1.51 | -0.02 | -1.31% | 1.48 | 1.53 | 377684 | 5666 | 1.17% |
| 2026-05-15 | 1.55 | 1.53 | -0.01 | -0.65% | 1.52 | 1.55 | 298278 | 4571 | 0.92% |
| 2026-05-14 | 1.60 | 1.54 | -0.06 | -3.75% | 1.54 | 1.61 | 483274 | 7541 | 1.50% |
| 2026-05-13 | 1.60 | 1.60 | 0.00 | 0.00% | 1.58 | 1.62 | 503665 | 8073 | 1.56% |