| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.80 | 228057 | 4075 | 0.71% |
| 2026-02-02 | 1.83 | 1.78 | -0.05 | -2.73% | 1.77 | 1.83 | 449338 | 8042 | 1.39% |
| 2026-01-30 | 1.84 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 333945 | 6121 | 1.03% |
| 2026-01-29 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.85 | 423185 | 7781 | 1.31% |
| 2026-01-28 | 1.85 | 1.84 | -0.01 | -0.54% | 1.83 | 1.86 | 291232 | 5367 | 0.90% |
| 2026-01-27 | 1.89 | 1.85 | -0.04 | -2.12% | 1.83 | 1.90 | 532012 | 9845 | 1.65% |
| 2026-01-26 | 1.88 | 1.89 | 0.02 | 1.07% | 1.86 | 1.92 | 637804 | 12016 | 1.97% |
| 2026-01-23 | 1.86 | 1.87 | 0.02 | 1.08% | 1.85 | 1.88 | 503638 | 9390 | 1.56% |
| 2026-01-22 | 1.83 | 1.85 | 0.02 | 1.09% | 1.83 | 1.86 | 446695 | 8256 | 1.38% |
| 2026-01-21 | 1.84 | 1.83 | -0.02 | -1.08% | 1.83 | 1.85 | 412906 | 7581 | 1.28% |
| 2026-01-20 | 1.86 | 1.85 | -0.02 | -1.07% | 1.84 | 1.86 | 412870 | 7631 | 1.28% |
| 2026-01-19 | 1.86 | 1.87 | 0.01 | 0.54% | 1.85 | 1.87 | 292495 | 5443 | 0.90% |
| 2026-01-16 | 1.87 | 1.86 | 0.00 | 0.00% | 1.86 | 1.88 | 320006 | 5970 | 0.99% |
| 2026-01-15 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.89 | 523441 | 9755 | 1.62% |
| 2026-01-14 | 1.91 | 1.88 | -0.03 | -1.57% | 1.87 | 1.92 | 786137 | 14925 | 2.43% |
| 2026-01-13 | 1.91 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 926761 | 17827 | 2.87% |
| 2026-01-12 | 1.88 | 1.90 | 0.01 | 0.53% | 1.87 | 1.91 | 879354 | 16637 | 2.72% |
| 2026-01-09 | 1.89 | 1.89 | 0.00 | 0.00% | 1.87 | 1.90 | 509009 | 9590 | 1.57% |
| 2026-01-08 | 1.88 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 332764 | 6282 | 1.03% |
| 2026-01-07 | 1.90 | 1.88 | -0.02 | -1.05% | 1.88 | 1.90 | 333634 | 6293 | 1.03% |
| 2026-01-06 | 1.87 | 1.90 | 0.04 | 2.15% | 1.86 | 1.90 | 524748 | 9908 | 1.62% |
| 2026-01-05 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.87 | 417934 | 7759 | 1.29% |
| 2025-12-31 | 1.86 | 1.86 | 0.00 | 0.00% | 1.84 | 1.87 | 363848 | 6751 | 1.13% |
| 2025-12-30 | 1.87 | 1.86 | -0.01 | -0.53% | 1.84 | 1.88 | 396790 | 7385 | 1.23% |
| 2025-12-29 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.90 | 452716 | 8505 | 1.40% |
| 2025-12-26 | 1.90 | 1.88 | -0.01 | -0.53% | 1.87 | 1.91 | 489366 | 9247 | 1.51% |
| 2025-12-25 | 1.90 | 1.89 | 0.00 | 0.00% | 1.88 | 1.91 | 267390 | 5060 | 0.83% |
| 2025-12-24 | 1.88 | 1.89 | 0.01 | 0.53% | 1.87 | 1.90 | 266234 | 5029 | 0.82% |
| 2025-12-23 | 1.93 | 1.88 | -0.05 | -2.59% | 1.88 | 1.94 | 450144 | 8536 | 1.39% |
| 2025-12-22 | 1.92 | 1.93 | 0.02 | 1.05% | 1.90 | 1.94 | 454171 | 8732 | 1.41% |
| 2025-12-19 | 1.86 | 1.91 | 0.05 | 2.69% | 1.85 | 1.92 | 618449 | 11722 | 1.91% |
| 2025-12-18 | 1.86 | 1.86 | -0.01 | -0.53% | 1.86 | 1.89 | 370506 | 6932 | 1.15% |
| 2025-12-17 | 1.86 | 1.87 | 0.01 | 0.54% | 1.83 | 1.88 | 564849 | 10462 | 1.75% |
| 2025-12-16 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.89 | 468034 | 8733 | 1.45% |
| 2025-12-15 | 1.88 | 1.88 | 0.00 | 0.00% | 1.85 | 1.90 | 398735 | 7490 | 1.23% |
| 2025-12-12 | 1.91 | 1.88 | -0.03 | -1.57% | 1.88 | 1.92 | 566825 | 10739 | 1.75% |
| 2025-12-11 | 1.97 | 1.91 | -0.07 | -3.54% | 1.90 | 1.97 | 743069 | 14289 | 2.30% |
| 2025-12-10 | 1.97 | 1.98 | 0.01 | 0.51% | 1.93 | 1.99 | 681125 | 13358 | 2.11% |
| 2025-12-09 | 2.03 | 1.97 | -0.07 | -3.43% | 1.97 | 2.04 | 869395 | 17321 | 2.69% |
| 2025-12-08 | 2.02 | 2.04 | 0.03 | 1.49% | 2.01 | 2.07 | 818324 | 16738 | 2.53% |
| 2025-12-05 | 1.99 | 2.01 | 0.02 | 1.01% | 1.96 | 2.02 | 704833 | 14033 | 2.18% |
| 2025-12-04 | 2.07 | 1.99 | -0.09 | -4.33% | 1.98 | 2.08 | 1165066 | 23501 | 3.60% |
| 2025-12-03 | 2.13 | 2.08 | -0.07 | -3.26% | 2.07 | 2.14 | 971194 | 20358 | 3.00% |
| 2025-12-02 | 2.09 | 2.15 | 0.05 | 2.38% | 2.05 | 2.20 | 1461019 | 31021 | 4.52% |
| 2025-12-01 | 2.08 | 2.10 | 0.01 | 0.48% | 2.07 | 2.13 | 867217 | 18206 | 2.68% |
| 2025-11-28 | 2.07 | 2.09 | 0.00 | 0.00% | 2.03 | 2.10 | 926883 | 19119 | 2.87% |
| 2025-11-27 | 2.09 | 2.09 | -0.02 | -0.95% | 2.03 | 2.10 | 993249 | 20572 | 3.07% |
| 2025-11-26 | 2.12 | 2.11 | -0.02 | -0.94% | 2.09 | 2.18 | 1494883 | 31822 | 4.63% |
| 2025-11-25 | 2.12 | 2.13 | 0.02 | 0.95% | 2.07 | 2.14 | 1380671 | 29142 | 4.27% |
| 2025-11-24 | 2.13 | 2.11 | 0.02 | 0.96% | 2.05 | 2.14 | 1701096 | 35660 | 5.26% |
| 2025-11-21 | 2.16 | 2.09 | -0.09 | -4.13% | 2.08 | 2.25 | 3043152 | 65387 | 9.42% |
| 2025-11-20 | 2.02 | 2.18 | 0.20 | 10.10% | 2.02 | 2.18 | 2151504 | 46165 | 6.66% |
| 2025-11-19 | 2.04 | 1.98 | -0.08 | -3.88% | 1.97 | 2.06 | 1021733 | 20391 | 3.16% |
| 2025-11-18 | 2.15 | 2.06 | -0.10 | -4.63% | 2.02 | 2.15 | 1504102 | 31076 | 4.65% |
| 2025-11-17 | 2.15 | 2.16 | 0.02 | 0.93% | 2.13 | 2.20 | 1418093 | 30630 | 4.39% |
| 2025-11-14 | 2.12 | 2.14 | -0.03 | -1.38% | 2.10 | 2.19 | 2049872 | 43998 | 6.34% |
| 2025-11-13 | 2.03 | 2.17 | 0.15 | 7.43% | 1.99 | 2.22 | 3267471 | 70527 | 10.11% |
| 2025-11-12 | 2.04 | 2.02 | 0.01 | 0.50% | 2.00 | 2.12 | 1495793 | 30542 | 4.63% |
| 2025-11-11 | 1.95 | 2.01 | 0.07 | 3.61% | 1.94 | 2.02 | 1394920 | 27675 | 4.32% |
| 2025-11-10 | 1.91 | 1.94 | 0.05 | 2.65% | 1.90 | 1.95 | 923858 | 17863 | 2.86% |
| 2025-11-07 | 1.91 | 1.89 | -0.02 | -1.05% | 1.89 | 1.93 | 514698 | 9812 | 1.59% |
| 2025-11-06 | 1.95 | 1.91 | -0.04 | -2.05% | 1.90 | 1.96 | 832056 | 15951 | 2.57% |
| 2025-11-05 | 1.92 | 1.95 | 0.02 | 1.04% | 1.89 | 1.96 | 931075 | 18065 | 2.88% |
| 2025-11-04 | 1.93 | 1.93 | 0.00 | 0.00% | 1.91 | 1.94 | 509340 | 9792 | 1.58% |
| 2025-11-03 | 1.89 | 1.93 | 0.03 | 1.58% | 1.89 | 1.93 | 686224 | 13136 | 2.12% |
| 2025-10-31 | 1.87 | 1.90 | 0.02 | 1.06% | 1.87 | 1.91 | 663169 | 12566 | 2.05% |
| 2025-10-30 | 1.89 | 1.88 | -0.02 | -1.05% | 1.86 | 1.91 | 592905 | 11155 | 1.83% |
| 2025-10-29 | 1.88 | 1.90 | 0.02 | 1.06% | 1.85 | 1.91 | 604467 | 11380 | 1.87% |
| 2025-10-28 | 1.88 | 1.88 | -0.01 | -0.53% | 1.88 | 1.90 | 359712 | 6787 | 1.11% |
| 2025-10-27 | 1.91 | 1.89 | -0.01 | -0.53% | 1.88 | 1.92 | 523938 | 9927 | 1.62% |