致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.68 | 1.68 | -0.02 | -1.18% | 1.67 | 1.71 | 363637 | 6124 | 1.12% |
| 2025-04-02 | 1.67 | 1.70 | 0.03 | 1.80% | 1.66 | 1.73 | 523575 | 8853 | 1.61% |
| 2025-04-01 | 1.65 | 1.67 | 0.01 | 0.60% | 1.65 | 1.69 | 318692 | 5328 | 0.98% |
| 2025-03-31 | 1.65 | 1.66 | -0.01 | -0.60% | 1.62 | 1.66 | 497374 | 8166 | 1.53% |
| 2025-03-28 | 1.70 | 1.67 | -0.03 | -1.76% | 1.66 | 1.71 | 376697 | 6319 | 1.16% |
| 2025-03-27 | 1.71 | 1.70 | -0.01 | -0.58% | 1.68 | 1.72 | 321716 | 5485 | 0.99% |
| 2025-03-26 | 1.70 | 1.71 | 0.00 | 0.00% | 1.68 | 1.72 | 382764 | 6532 | 1.18% |
| 2025-03-25 | 1.72 | 1.71 | 0.00 | 0.00% | 1.69 | 1.72 | 350724 | 5973 | 1.08% |
| 2025-03-24 | 1.77 | 1.71 | -0.07 | -3.93% | 1.69 | 1.78 | 809726 | 13927 | 2.49% |
| 2025-03-21 | 1.79 | 1.78 | -0.01 | -0.56% | 1.77 | 1.80 | 471010 | 8386 | 1.45% |
| 2025-03-20 | 1.79 | 1.79 | 0.01 | 0.56% | 1.78 | 1.83 | 703326 | 12693 | 2.16% |
| 2025-03-19 | 1.81 | 1.78 | -0.02 | -1.11% | 1.77 | 1.82 | 438564 | 7835 | 1.35% |
| 2025-03-18 | 1.84 | 1.80 | -0.03 | -1.64% | 1.79 | 1.85 | 659915 | 11935 | 2.03% |
| 2025-03-17 | 1.80 | 1.83 | 0.03 | 1.67% | 1.79 | 1.87 | 1049929 | 19427 | 3.23% |
| 2025-03-14 | 1.77 | 1.80 | 0.03 | 1.69% | 1.76 | 1.81 | 596856 | 10667 | 1.84% |
| 2025-03-13 | 1.81 | 1.77 | -0.05 | -2.75% | 1.75 | 1.82 | 781150 | 13843 | 2.40% |
| 2025-03-12 | 1.77 | 1.82 | 0.04 | 2.25% | 1.77 | 1.84 | 1081781 | 19688 | 3.33% |
| 2025-03-11 | 1.76 | 1.78 | 0.01 | 0.56% | 1.75 | 1.79 | 543948 | 9593 | 1.67% |
| 2025-03-10 | 1.78 | 1.77 | -0.01 | -0.56% | 1.76 | 1.81 | 479944 | 8564 | 1.48% |
| 2025-03-07 | 1.81 | 1.78 | -0.04 | -2.20% | 1.77 | 1.81 | 658452 | 11763 | 2.03% |
| 2025-03-06 | 1.79 | 1.82 | 0.02 | 1.11% | 1.79 | 1.84 | 641601 | 11668 | 1.97% |
| 2025-03-05 | 1.81 | 1.80 | -0.01 | -0.55% | 1.75 | 1.81 | 563287 | 9993 | 1.73% |
| 2025-03-04 | 1.80 | 1.81 | 0.00 | 0.00% | 1.77 | 1.82 | 569868 | 10195 | 1.75% |
| 2025-03-03 | 1.84 | 1.81 | -0.02 | -1.09% | 1.79 | 1.86 | 736628 | 13433 | 2.27% |
| 2025-02-28 | 1.90 | 1.83 | -0.07 | -3.68% | 1.82 | 1.90 | 893922 | 16617 | 2.75% |
| 2025-02-27 | 1.92 | 1.90 | -0.04 | -2.06% | 1.87 | 1.95 | 996358 | 18952 | 3.07% |
| 2025-02-26 | 1.88 | 1.94 | 0.07 | 3.74% | 1.87 | 1.95 | 1293158 | 24846 | 3.98% |
| 2025-02-25 | 1.85 | 1.87 | -0.02 | -1.06% | 1.84 | 1.92 | 905365 | 17074 | 2.79% |
| 2025-02-24 | 1.83 | 1.89 | 0.06 | 3.28% | 1.83 | 1.93 | 1390893 | 26329 | 4.28% |
| 2025-02-21 | 1.83 | 1.83 | 0.00 | 0.00% | 1.78 | 1.85 | 895488 | 16325 | 2.76% |
| 2025-02-20 | 1.82 | 1.83 | 0.01 | 0.55% | 1.81 | 1.85 | 618646 | 11340 | 1.90% |
| 2025-02-19 | 1.81 | 1.82 | 0.01 | 0.55% | 1.81 | 1.85 | 699469 | 12770 | 2.15% |
| 2025-02-18 | 1.91 | 1.81 | -0.11 | -5.73% | 1.81 | 1.92 | 1174071 | 21742 | 3.61% |
| 2025-02-17 | 1.88 | 1.92 | 0.03 | 1.59% | 1.88 | 1.96 | 1112063 | 21339 | 3.42% |
| 2025-02-14 | 1.94 | 1.89 | -0.08 | -4.06% | 1.88 | 1.96 | 1209755 | 23029 | 3.72% |
| 2025-02-13 | 1.94 | 1.97 | 0.05 | 2.60% | 1.91 | 2.01 | 1859762 | 36466 | 5.72% |
| 2025-02-12 | 1.91 | 1.92 | 0.00 | 0.00% | 1.88 | 1.95 | 1101964 | 21091 | 3.39% |
| 2025-02-11 | 1.97 | 1.92 | -0.06 | -3.03% | 1.89 | 1.98 | 1867096 | 35956 | 5.75% |
| 2025-02-10 | 1.82 | 1.98 | 0.18 | 10.00% | 1.82 | 1.98 | 2296513 | 44066 | 7.07% |
| 2025-02-07 | 1.72 | 1.80 | 0.08 | 4.65% | 1.71 | 1.84 | 1346134 | 24113 | 4.14% |
| 2025-02-06 | 1.70 | 1.72 | 0.02 | 1.18% | 1.65 | 1.72 | 822977 | 13930 | 2.53% |
| 2025-02-05 | 1.66 | 1.70 | 0.05 | 3.03% | 1.65 | 1.72 | 737397 | 12470 | 2.27% |
| 2025-01-27 | 1.70 | 1.65 | -0.02 | -1.20% | 1.65 | 1.72 | 552943 | 9276 | 1.70% |
| 2025-01-24 | 1.66 | 1.67 | -0.01 | -0.60% | 1.62 | 1.68 | 766738 | 12681 | 2.36% |
| 2025-01-23 | 1.73 | 1.68 | -0.03 | -1.75% | 1.67 | 1.76 | 756488 | 13026 | 2.33% |
| 2025-01-22 | 1.76 | 1.71 | -0.06 | -3.39% | 1.70 | 1.76 | 784219 | 13509 | 2.41% |
| 2025-01-21 | 1.82 | 1.77 | -0.04 | -2.21% | 1.76 | 1.84 | 638441 | 11358 | 1.97% |
| 2025-01-20 | 1.80 | 1.81 | -0.02 | -1.09% | 1.72 | 1.83 | 1076664 | 19197 | 3.31% |
| 2025-01-17 | 1.86 | 1.83 | -0.04 | -2.14% | 1.82 | 1.86 | 707520 | 12975 | 2.18% |
| 2025-01-16 | 1.86 | 1.87 | 0.01 | 0.54% | 1.84 | 1.93 | 977009 | 18368 | 3.01% |
| 2025-01-15 | 1.89 | 1.86 | -0.04 | -2.11% | 1.84 | 1.91 | 937808 | 17517 | 2.89% |
| 2025-01-14 | 1.82 | 1.90 | 0.10 | 5.56% | 1.81 | 1.91 | 1217967 | 22747 | 3.75% |
| 2025-01-13 | 1.80 | 1.80 | -0.04 | -2.17% | 1.77 | 1.84 | 862032 | 15511 | 2.65% |
| 2025-01-10 | 1.91 | 1.84 | -0.10 | -5.15% | 1.83 | 1.92 | 1370072 | 25497 | 4.22% |
| 2025-01-09 | 1.97 | 1.94 | -0.06 | -3.00% | 1.93 | 1.98 | 1152231 | 22442 | 3.55% |
| 2025-01-08 | 2.00 | 2.00 | -0.03 | -1.48% | 1.93 | 2.01 | 1434363 | 28270 | 4.41% |
| 2025-01-07 | 1.93 | 2.03 | 0.07 | 3.57% | 1.91 | 2.05 | 1749706 | 34782 | 5.39% |
| 2025-01-06 | 1.84 | 1.96 | 0.07 | 3.70% | 1.78 | 2.07 | 2172356 | 42174 | 6.69% |
| 2025-01-03 | 1.95 | 1.89 | -0.10 | -5.03% | 1.85 | 1.97 | 2455996 | 46377 | 7.56% |
| 2025-01-02 | 1.81 | 1.99 | 0.18 | 9.94% | 1.80 | 1.99 | 3077721 | 60134 | 9.47% |
| 2024-12-31 | 1.87 | 1.81 | -0.05 | -2.69% | 1.81 | 1.93 | 1474369 | 27304 | 4.54% |
| 2024-12-30 | 1.93 | 1.86 | -0.09 | -4.62% | 1.81 | 1.93 | 1522428 | 28160 | 4.69% |
| 2024-12-27 | 1.90 | 1.95 | 0.04 | 2.09% | 1.86 | 2.06 | 2064292 | 40819 | 6.35% |
| 2024-12-26 | 1.89 | 1.91 | 0.00 | 0.00% | 1.88 | 1.98 | 1065364 | 20488 | 3.28% |