当前时间：2026-06-28 03:26:33 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 1.60 | 1.53 | -0.06 | -3.77% | 1.53 | 1.61 | 552898 | 8619 | 1.71% |
| 2026-06-25 | 1.60 | 1.59 | -0.02 | -1.24% | 1.53 | 1.63 | 843369 | 13288 | 2.61% |
| 2026-06-24 | 1.66 | 1.61 | -0.05 | -3.01% | 1.59 | 1.75 | 1387762 | 22969 | 4.29% |
| 2026-06-23 | 1.50 | 1.66 | 0.15 | 9.93% | 1.48 | 1.66 | 947534 | 15381 | 2.93% |
| 2026-06-22 | 1.51 | 1.51 | -0.01 | -0.66% | 1.45 | 1.54 | 722560 | 10709 | 2.24% |
| 2026-06-18 | 1.58 | 1.52 | -0.07 | -4.40% | 1.51 | 1.59 | 663056 | 10244 | 2.05% |
| 2026-06-17 | 1.65 | 1.59 | -0.09 | -5.36% | 1.59 | 1.66 | 752236 | 12091 | 2.33% |
| 2026-06-16 | 1.68 | 1.68 | -0.01 | -0.59% | 1.64 | 1.72 | 915209 | 15243 | 2.83% |
| 2026-06-15 | 1.71 | 1.69 | -0.08 | -4.52% | 1.69 | 1.76 | 1373134 | 23488 | 4.25% |
| 2026-06-12 | 1.66 | 1.77 | 0.09 | 5.36% | 1.62 | 1.85 | 1990279 | 34495 | 6.16% |
| 2026-06-11 | 1.80 | 1.68 | -0.09 | -5.08% | 1.66 | 1.85 | 1959006 | 34222 | 6.06% |
| 2026-06-10 | 1.59 | 1.77 | 0.16 | 9.94% | 1.56 | 1.77 | 1807106 | 30334 | 5.59% |
| 2026-06-09 | 1.65 | 1.61 | -0.05 | -3.01% | 1.56 | 1.67 | 1152641 | 18450 | 3.57% |
| 2026-06-08 | 1.68 | 1.66 | 0.01 | 0.61% | 1.64 | 1.76 | 1927042 | 32761 | 5.96% |
| 2026-06-05 | 1.50 | 1.65 | 0.15 | 10.00% | 1.50 | 1.65 | 1614867 | 25785 | 5.00% |
| 2026-06-04 | 1.53 | 1.50 | -0.04 | -2.60% | 1.49 | 1.55 | 434003 | 6551 | 1.34% |
| 2026-06-03 | 1.54 | 1.54 | -0.01 | -0.65% | 1.51 | 1.56 | 549839 | 8425 | 1.70% |
| 2026-06-02 | 1.54 | 1.55 | 0.01 | 0.65% | 1.50 | 1.55 | 435093 | 6656 | 1.35% |
| 2026-06-01 | 1.50 | 1.54 | 0.04 | 2.67% | 1.48 | 1.55 | 555705 | 8482 | 1.72% |
| 2026-05-29 | 1.48 | 1.50 | 0.02 | 1.35% | 1.47 | 1.56 | 683494 | 10418 | 2.11% |
| 2026-05-28 | 1.45 | 1.48 | 0.02 | 1.37% | 1.44 | 1.48 | 254594 | 3727 | 0.79% |
| 2026-05-27 | 1.49 | 1.46 | -0.03 | -2.01% | 1.44 | 1.49 | 328428 | 4791 | 1.02% |
| 2026-05-26 | 1.53 | 1.49 | -0.04 | -2.61% | 1.48 | 1.53 | 352676 | 5300 | 1.09% |
| 2026-05-25 | 1.49 | 1.53 | 0.04 | 2.68% | 1.46 | 1.54 | 459974 | 6933 | 1.42% |
| 2026-05-22 | 1.45 | 1.49 | 0.05 | 3.47% | 1.43 | 1.50 | 370155 | 5401 | 1.15% |
| 2026-05-21 | 1.47 | 1.44 | -0.02 | -1.37% | 1.43 | 1.51 | 401162 | 5900 | 1.24% |
| 2026-05-20 | 1.52 | 1.46 | -0.06 | -3.95% | 1.45 | 1.52 | 342697 | 5060 | 1.06% |
| 2026-05-19 | 1.51 | 1.52 | 0.01 | 0.66% | 1.49 | 1.53 | 197974 | 2996 | 0.61% |
| 2026-05-18 | 1.52 | 1.51 | -0.02 | -1.31% | 1.48 | 1.53 | 377684 | 5666 | 1.17% |
| 2026-05-15 | 1.55 | 1.53 | -0.01 | -0.65% | 1.52 | 1.55 | 298278 | 4571 | 0.92% |
| 2026-05-14 | 1.60 | 1.54 | -0.06 | -3.75% | 1.54 | 1.61 | 483274 | 7541 | 1.50% |
| 2026-05-13 | 1.60 | 1.60 | 0.00 | 0.00% | 1.58 | 1.62 | 503665 | 8073 | 1.56% |
| 2026-05-12 | 1.62 | 1.60 | -0.02 | -1.23% | 1.59 | 1.64 | 460965 | 7417 | 1.43% |
| 2026-05-11 | 1.60 | 1.62 | 0.02 | 1.25% | 1.57 | 1.63 | 602750 | 9675 | 1.86% |
| 2026-05-08 | 1.61 | 1.60 | -0.01 | -0.62% | 1.56 | 1.61 | 493720 | 7850 | 1.53% |
| 2026-05-07 | 1.62 | 1.61 | 0.00 | 0.00% | 1.60 | 1.73 | 1121759 | 18480 | 3.47% |
| 2026-05-06 | 1.58 | 1.61 | 0.05 | 3.21% | 1.58 | 1.63 | 678493 | 10918 | 2.10% |
| 2026-04-30 | 1.61 | 1.56 | -0.02 | -1.27% | 1.56 | 1.64 | 1223171 | 19574 | 3.78% |
| 2026-04-29 | 1.51 | 1.58 | 0.14 | 9.72% | 1.51 | 1.58 | 858043 | 13463 | 2.65% |
| 2026-04-28 | 1.45 | 1.44 | -0.04 | -2.70% | 1.41 | 1.48 | 555147 | 7976 | 1.72% |
| 2026-04-27 | 1.44 | 1.48 | 0.04 | 2.78% | 1.30 | 1.49 | 1226922 | 16770 | 3.80% |
| 2026-04-24 | 1.44 | 1.44 | 0.00 | 0.00% | 1.42 | 1.46 | 315516 | 4565 | 0.98% |
| 2026-04-23 | 1.46 | 1.44 | -0.04 | -2.70% | 1.43 | 1.48 | 430857 | 6219 | 1.33% |
| 2026-04-22 | 1.55 | 1.48 | -0.08 | -5.13% | 1.42 | 1.55 | 929782 | 13814 | 2.88% |
| 2026-04-21 | 1.57 | 1.56 | -0.01 | -0.64% | 1.55 | 1.58 | 229886 | 3594 | 0.71% |
| 2026-04-20 | 1.57 | 1.57 | 0.00 | 0.00% | 1.55 | 1.58 | 300261 | 4702 | 0.93% |
| 2026-04-17 | 1.59 | 1.57 | -0.02 | -1.26% | 1.57 | 1.60 | 220953 | 3483 | 0.68% |
| 2026-04-16 | 1.58 | 1.59 | 0.00 | 0.00% | 1.58 | 1.60 | 225523 | 3578 | 0.70% |
| 2026-04-15 | 1.62 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 289105 | 4609 | 0.89% |
| 2026-04-14 | 1.62 | 1.61 | 0.00 | 0.00% | 1.59 | 1.63 | 351523 | 5643 | 1.09% |
| 2026-04-13 | 1.58 | 1.61 | 0.02 | 1.26% | 1.57 | 1.62 | 290426 | 4651 | 0.90% |
| 2026-04-10 | 1.61 | 1.59 | -0.01 | -0.63% | 1.59 | 1.63 | 296184 | 4765 | 0.92% |
| 2026-04-09 | 1.64 | 1.60 | -0.05 | -3.03% | 1.59 | 1.64 | 344682 | 5542 | 1.07% |
| 2026-04-08 | 1.63 | 1.65 | 0.04 | 2.48% | 1.62 | 1.65 | 369393 | 6051 | 1.14% |
| 2026-04-07 | 1.58 | 1.61 | 0.04 | 2.55% | 1.57 | 1.61 | 306492 | 4890 | 0.95% |
| 2026-04-03 | 1.63 | 1.57 | -0.06 | -3.68% | 1.57 | 1.64 | 284258 | 4517 | 0.88% |
| 2026-04-02 | 1.66 | 1.63 | -0.03 | -1.81% | 1.61 | 1.67 | 324244 | 5287 | 1.00% |
| 2026-04-01 | 1.67 | 1.66 | 0.01 | 0.61% | 1.63 | 1.68 | 343785 | 5683 | 1.06% |
| 2026-03-31 | 1.68 | 1.65 | -0.02 | -1.20% | 1.64 | 1.70 | 370193 | 6182 | 1.15% |
| 2026-03-30 | 1.66 | 1.67 | 0.00 | 0.00% | 1.62 | 1.68 | 389101 | 6430 | 1.20% |
| 2026-03-27 | 1.64 | 1.67 | 0.03 | 1.83% | 1.62 | 1.68 | 349091 | 5796 | 1.08% |
| 2026-03-26 | 1.68 | 1.64 | -0.04 | -2.38% | 1.64 | 1.71 | 405230 | 6766 | 1.25% |
| 2026-03-25 | 1.62 | 1.68 | 0.06 | 3.70% | 1.62 | 1.69 | 446905 | 7437 | 1.38% |
| 2026-03-24 | 1.60 | 1.62 | 0.06 | 3.85% | 1.56 | 1.62 | 422995 | 6734 | 1.31% |
| 2026-03-23 | 1.65 | 1.56 | -0.10 | -6.02% | 1.54 | 1.66 | 510175 | 8105 | 1.58% |
| 2026-03-20 | 1.70 | 1.66 | -0.04 | -2.35% | 1.66 | 1.71 | 400494 | 6709 | 1.24% |