当前时间：2026-05-06 15:28:18 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1.61 | 1.56 | -0.02 | -1.27% | 1.56 | 1.64 | 1223171 | 19574 | 3.78% |
| 2026-04-29 | 1.51 | 1.58 | 0.14 | 9.72% | 1.51 | 1.58 | 858043 | 13463 | 2.65% |
| 2026-04-28 | 1.45 | 1.44 | -0.04 | -2.70% | 1.41 | 1.48 | 555147 | 7976 | 1.72% |
| 2026-04-27 | 1.44 | 1.48 | 0.04 | 2.78% | 1.30 | 1.49 | 1226922 | 16770 | 3.80% |
| 2026-04-24 | 1.44 | 1.44 | 0.00 | 0.00% | 1.42 | 1.46 | 315516 | 4565 | 0.98% |
| 2026-04-23 | 1.46 | 1.44 | -0.04 | -2.70% | 1.43 | 1.48 | 430857 | 6219 | 1.33% |
| 2026-04-22 | 1.55 | 1.48 | -0.08 | -5.13% | 1.42 | 1.55 | 929782 | 13814 | 2.88% |
| 2026-04-21 | 1.57 | 1.56 | -0.01 | -0.64% | 1.55 | 1.58 | 229886 | 3594 | 0.71% |
| 2026-04-20 | 1.57 | 1.57 | 0.00 | 0.00% | 1.55 | 1.58 | 300261 | 4702 | 0.93% |
| 2026-04-17 | 1.59 | 1.57 | -0.02 | -1.26% | 1.57 | 1.60 | 220953 | 3483 | 0.68% |
| 2026-04-16 | 1.58 | 1.59 | 0.00 | 0.00% | 1.58 | 1.60 | 225523 | 3578 | 0.70% |
| 2026-04-15 | 1.62 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 289105 | 4609 | 0.89% |
| 2026-04-14 | 1.62 | 1.61 | 0.00 | 0.00% | 1.59 | 1.63 | 351523 | 5643 | 1.09% |
| 2026-04-13 | 1.58 | 1.61 | 0.02 | 1.26% | 1.57 | 1.62 | 290426 | 4651 | 0.90% |
| 2026-04-10 | 1.61 | 1.59 | -0.01 | -0.63% | 1.59 | 1.63 | 296184 | 4765 | 0.92% |
| 2026-04-09 | 1.64 | 1.60 | -0.05 | -3.03% | 1.59 | 1.64 | 344682 | 5542 | 1.07% |
| 2026-04-08 | 1.63 | 1.65 | 0.04 | 2.48% | 1.62 | 1.65 | 369393 | 6051 | 1.14% |
| 2026-04-07 | 1.58 | 1.61 | 0.04 | 2.55% | 1.57 | 1.61 | 306492 | 4890 | 0.95% |
| 2026-04-03 | 1.63 | 1.57 | -0.06 | -3.68% | 1.57 | 1.64 | 284258 | 4517 | 0.88% |
| 2026-04-02 | 1.66 | 1.63 | -0.03 | -1.81% | 1.61 | 1.67 | 324244 | 5287 | 1.00% |
| 2026-04-01 | 1.67 | 1.66 | 0.01 | 0.61% | 1.63 | 1.68 | 343785 | 5683 | 1.06% |
| 2026-03-31 | 1.68 | 1.65 | -0.02 | -1.20% | 1.64 | 1.70 | 370193 | 6182 | 1.15% |
| 2026-03-30 | 1.66 | 1.67 | 0.00 | 0.00% | 1.62 | 1.68 | 389101 | 6430 | 1.20% |
| 2026-03-27 | 1.64 | 1.67 | 0.03 | 1.83% | 1.62 | 1.68 | 349091 | 5796 | 1.08% |
| 2026-03-26 | 1.68 | 1.64 | -0.04 | -2.38% | 1.64 | 1.71 | 405230 | 6766 | 1.25% |
| 2026-03-25 | 1.62 | 1.68 | 0.06 | 3.70% | 1.62 | 1.69 | 446905 | 7437 | 1.38% |
| 2026-03-24 | 1.60 | 1.62 | 0.06 | 3.85% | 1.56 | 1.62 | 422995 | 6734 | 1.31% |
| 2026-03-23 | 1.65 | 1.56 | -0.10 | -6.02% | 1.54 | 1.66 | 510175 | 8105 | 1.58% |
| 2026-03-20 | 1.70 | 1.66 | -0.04 | -2.35% | 1.66 | 1.71 | 400494 | 6709 | 1.24% |
| 2026-03-19 | 1.72 | 1.70 | -0.03 | -1.73% | 1.69 | 1.74 | 463335 | 7942 | 1.43% |
| 2026-03-18 | 1.75 | 1.73 | -0.03 | -1.70% | 1.72 | 1.76 | 425399 | 7374 | 1.32% |
| 2026-03-17 | 1.73 | 1.76 | 0.03 | 1.73% | 1.73 | 1.82 | 793776 | 14098 | 2.46% |
| 2026-03-16 | 1.71 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 423613 | 7302 | 1.31% |
| 2026-03-13 | 1.73 | 1.72 | -0.01 | -0.58% | 1.71 | 1.76 | 467531 | 8112 | 1.45% |
| 2026-03-12 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.76 | 487985 | 8495 | 1.51% |
| 2026-03-11 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 339416 | 5853 | 1.05% |
| 2026-03-10 | 1.74 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 205178 | 3562 | 0.63% |
| 2026-03-09 | 1.75 | 1.73 | -0.03 | -1.70% | 1.72 | 1.76 | 350189 | 6075 | 1.08% |
| 2026-03-06 | 1.72 | 1.76 | 0.04 | 2.33% | 1.71 | 1.77 | 454975 | 7942 | 1.41% |
| 2026-03-05 | 1.71 | 1.72 | 0.02 | 1.18% | 1.70 | 1.74 | 284374 | 4896 | 0.88% |
| 2026-03-04 | 1.73 | 1.70 | -0.04 | -2.30% | 1.68 | 1.73 | 425686 | 7237 | 1.32% |
| 2026-03-03 | 1.79 | 1.74 | -0.05 | -2.79% | 1.73 | 1.79 | 481334 | 8463 | 1.49% |
| 2026-03-02 | 1.81 | 1.79 | -0.04 | -2.19% | 1.76 | 1.82 | 569368 | 10169 | 1.76% |
| 2026-02-27 | 1.82 | 1.83 | 0.01 | 0.55% | 1.81 | 1.84 | 383047 | 6988 | 1.19% |
| 2026-02-26 | 1.84 | 1.82 | -0.01 | -0.55% | 1.80 | 1.85 | 465435 | 8492 | 1.44% |
| 2026-02-25 | 1.80 | 1.83 | 0.03 | 1.67% | 1.80 | 1.86 | 634458 | 11658 | 1.96% |
| 2026-02-24 | 1.79 | 1.80 | 0.01 | 0.56% | 1.79 | 1.81 | 248212 | 4471 | 0.77% |
| 2026-02-13 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.80 | 202315 | 3613 | 0.63% |
| 2026-02-12 | 1.82 | 1.79 | -0.03 | -1.65% | 1.78 | 1.83 | 408609 | 7340 | 1.26% |
| 2026-02-11 | 1.83 | 1.82 | -0.01 | -0.55% | 1.81 | 1.84 | 267602 | 4878 | 0.83% |
| 2026-02-10 | 1.82 | 1.83 | 0.01 | 0.55% | 1.81 | 1.85 | 409636 | 7508 | 1.27% |
| 2026-02-09 | 1.80 | 1.82 | 0.03 | 1.68% | 1.79 | 1.82 | 261039 | 4724 | 0.81% |
| 2026-02-06 | 1.79 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 237052 | 4263 | 0.73% |
| 2026-02-05 | 1.81 | 1.79 | -0.02 | -1.10% | 1.79 | 1.82 | 254961 | 4601 | 0.79% |
| 2026-02-04 | 1.78 | 1.81 | 0.03 | 1.69% | 1.78 | 1.82 | 312284 | 5625 | 0.97% |
| 2026-02-03 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.80 | 228057 | 4075 | 0.71% |
| 2026-02-02 | 1.83 | 1.78 | -0.05 | -2.73% | 1.77 | 1.83 | 449338 | 8042 | 1.39% |
| 2026-01-30 | 1.84 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 333945 | 6121 | 1.03% |
| 2026-01-29 | 1.84 | 1.84 | 0.00 | 0.00% | 1.83 | 1.85 | 423185 | 7781 | 1.31% |
| 2026-01-28 | 1.85 | 1.84 | -0.01 | -0.54% | 1.83 | 1.86 | 291232 | 5367 | 0.90% |
| 2026-01-27 | 1.89 | 1.85 | -0.04 | -2.12% | 1.83 | 1.90 | 532012 | 9845 | 1.65% |
| 2026-01-26 | 1.88 | 1.89 | 0.02 | 1.07% | 1.86 | 1.92 | 637804 | 12016 | 1.97% |