当前时间：2026-06-06 11:04:11 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 57.13 | 57.51 | 0.76 | 1.34% | 56.12 | 59.01 | 28629 | 16518 | 2.94% |
| 2026-06-04 | 53.57 | 56.75 | 2.94 | 5.46% | 53.21 | 58.00 | 35436 | 19952 | 3.63% |
| 2026-06-03 | 60.00 | 53.81 | -2.24 | -4.00% | 52.58 | 60.00 | 47221 | 26222 | 4.84% |
| 2026-06-02 | 52.00 | 56.05 | 4.45 | 8.62% | 51.60 | 56.88 | 32304 | 17625 | 4.47% |
| 2026-06-01 | 71.79 | 69.63 | -2.07 | -2.89% | 68.21 | 72.49 | 22251 | 15562 | 3.08% |
| 2026-05-29 | 71.50 | 71.70 | 0.90 | 1.27% | 70.00 | 74.90 | 25279 | 18209 | 3.50% |
| 2026-05-28 | 68.48 | 70.80 | 2.32 | 3.39% | 66.80 | 72.50 | 17792 | 12361 | 2.46% |
| 2026-05-27 | 69.65 | 68.48 | -0.93 | -1.34% | 67.58 | 71.49 | 15741 | 10902 | 2.18% |
| 2026-05-26 | 70.88 | 69.41 | -0.74 | -1.05% | 67.00 | 70.90 | 12597 | 8592 | 1.74% |
| 2026-05-25 | 70.76 | 70.15 | -1.63 | -2.27% | 69.64 | 72.60 | 13824 | 9792 | 1.91% |
| 2026-05-22 | 70.97 | 71.78 | 2.14 | 3.07% | 69.00 | 73.20 | 20777 | 14827 | 2.87% |
| 2026-05-21 | 71.25 | 69.64 | -0.96 | -1.36% | 69.64 | 74.39 | 22479 | 16083 | 3.11% |
| 2026-05-20 | 68.65 | 70.60 | 1.29 | 1.86% | 66.28 | 71.33 | 29559 | 20329 | 4.09% |
| 2026-05-19 | 72.27 | 69.31 | -2.65 | -3.68% | 67.67 | 73.00 | 23286 | 16164 | 3.22% |
| 2026-05-18 | 74.55 | 71.96 | -2.57 | -3.45% | 71.80 | 76.23 | 21947 | 16114 | 3.04% |
| 2026-05-15 | 70.85 | 74.53 | 2.74 | 3.82% | 69.07 | 75.57 | 31837 | 22987 | 4.40% |
| 2026-05-14 | 73.69 | 71.79 | -1.91 | -2.59% | 71.61 | 75.78 | 20501 | 15061 | 2.84% |
| 2026-05-13 | 77.00 | 73.70 | -3.09 | -4.02% | 72.30 | 77.19 | 25732 | 19174 | 3.56% |
| 2026-05-12 | 76.56 | 76.79 | 0.80 | 1.05% | 74.49 | 77.49 | 17129 | 13066 | 2.39% |
| 2026-05-11 | 73.64 | 75.99 | 3.00 | 4.11% | 73.01 | 77.18 | 23689 | 17870 | 3.31% |
| 2026-05-08 | 69.00 | 72.99 | 3.43 | 4.93% | 68.50 | 73.50 | 23405 | 16792 | 3.27% |
| 2026-05-07 | 66.39 | 69.56 | 3.18 | 4.79% | 66.16 | 70.49 | 29586 | 20217 | 4.13% |
| 2026-05-06 | 64.88 | 66.38 | 2.87 | 4.52% | 63.47 | 67.90 | 20509 | 13559 | 2.86% |
| 2026-04-30 | 63.10 | 63.51 | 0.17 | 0.27% | 61.31 | 63.77 | 11478 | 7165 | 1.60% |
| 2026-04-29 | 63.20 | 63.34 | -0.16 | -0.25% | 62.05 | 64.50 | 10574 | 6724 | 1.48% |
| 2026-04-28 | 65.15 | 63.50 | -1.14 | -1.76% | 62.34 | 65.15 | 12735 | 8050 | 1.78% |
| 2026-04-27 | 64.24 | 64.64 | 0.28 | 0.44% | 63.68 | 65.99 | 12616 | 8151 | 1.76% |
| 2026-04-24 | 62.82 | 64.36 | 1.73 | 2.76% | 62.05 | 65.70 | 12544 | 8028 | 1.75% |
| 2026-04-23 | 63.09 | 62.63 | -0.25 | -0.40% | 61.52 | 63.46 | 9424 | 5880 | 1.32% |
| 2026-04-22 | 63.36 | 62.88 | -1.12 | -1.75% | 62.02 | 64.10 | 13764 | 8645 | 1.92% |
| 2026-04-21 | 63.63 | 64.00 | -0.80 | -1.23% | 62.22 | 64.32 | 14750 | 9335 | 2.06% |
| 2026-04-20 | 62.80 | 64.80 | 1.89 | 3.00% | 61.51 | 66.50 | 16455 | 10684 | 2.30% |
| 2026-04-17 | 61.66 | 62.91 | 1.22 | 1.98% | 61.27 | 63.43 | 11979 | 7497 | 1.67% |
| 2026-04-16 | 61.78 | 61.69 | 0.89 | 1.46% | 61.09 | 63.80 | 17150 | 10651 | 2.39% |
| 2026-04-15 | 58.07 | 60.80 | 3.18 | 5.52% | 57.04 | 61.64 | 21392 | 12805 | 2.99% |
| 2026-04-14 | 58.00 | 57.62 | -0.28 | -0.48% | 56.80 | 59.88 | 12031 | 6947 | 1.68% |
| 2026-04-13 | 54.81 | 57.90 | 2.54 | 4.59% | 54.71 | 57.99 | 16948 | 9587 | 2.37% |
| 2026-04-10 | 55.00 | 55.36 | 0.83 | 1.52% | 54.40 | 56.00 | 12672 | 7024 | 1.77% |
| 2026-04-09 | 54.73 | 54.53 | -0.34 | -0.62% | 53.65 | 55.40 | 8461 | 4598 | 1.18% |
| 2026-04-08 | 52.54 | 54.87 | 3.32 | 6.44% | 52.04 | 55.00 | 12776 | 6923 | 1.78% |
| 2026-04-07 | 52.46 | 51.55 | -0.05 | -0.10% | 51.10 | 52.61 | 6021 | 3112 | 0.84% |
| 2026-04-03 | 52.61 | 51.60 | -0.65 | -1.24% | 51.42 | 52.61 | 6605 | 3430 | 0.92% |
| 2026-04-02 | 54.40 | 52.25 | -1.35 | -2.52% | 51.04 | 54.40 | 10572 | 5496 | 1.48% |
| 2026-04-01 | 53.27 | 53.60 | 0.85 | 1.61% | 53.27 | 54.89 | 8646 | 4661 | 1.21% |
| 2026-03-31 | 54.80 | 52.75 | -2.17 | -3.95% | 52.55 | 55.02 | 11485 | 6151 | 1.60% |
| 2026-03-30 | 56.00 | 54.92 | -1.08 | -1.93% | 53.65 | 56.26 | 9150 | 4987 | 1.28% |
| 2026-03-27 | 55.14 | 56.00 | 0.38 | 0.68% | 54.25 | 58.19 | 11945 | 6747 | 1.67% |
| 2026-03-26 | 57.43 | 55.62 | -0.68 | -1.21% | 55.29 | 57.43 | 10119 | 5637 | 1.41% |
| 2026-03-25 | 54.50 | 56.30 | 2.30 | 4.26% | 53.17 | 56.89 | 13235 | 7371 | 1.85% |
| 2026-03-24 | 52.85 | 54.00 | 2.22 | 4.29% | 51.21 | 54.00 | 15900 | 8376 | 2.22% |
| 2026-03-23 | 52.22 | 51.78 | -1.12 | -2.12% | 48.80 | 52.85 | 27112 | 13752 | 3.78% |
| 2026-03-20 | 54.40 | 52.90 | -2.60 | -4.68% | 52.03 | 55.04 | 15703 | 8387 | 3.27% |
| 2026-03-19 | 50.40 | 55.50 | -0.50 | -0.89% | 50.40 | 56.00 | 10929 | 5976 | 2.28% |
| 2026-03-18 | 56.00 | 56.00 | 0.52 | 0.94% | 54.59 | 56.15 | 12322 | 6845 | 2.57% |
| 2026-03-17 | 57.40 | 55.48 | -1.93 | -3.36% | 55.08 | 57.50 | 14928 | 8360 | 3.11% |
| 2026-03-16 | 60.38 | 57.41 | -2.67 | -4.44% | 55.00 | 60.38 | 27154 | 15437 | 5.66% |
| 2026-03-13 | 61.46 | 60.08 | -1.38 | -2.25% | 58.99 | 61.50 | 13386 | 8125 | 2.79% |
| 2026-03-12 | 61.74 | 61.46 | 0.11 | 0.18% | 60.04 | 62.78 | 10909 | 6726 | 2.27% |
| 2026-03-11 | 62.80 | 61.35 | -1.62 | -2.57% | 59.79 | 63.84 | 17313 | 10666 | 3.61% |
| 2026-03-10 | 61.60 | 62.97 | 1.05 | 1.70% | 61.54 | 63.99 | 9702 | 6120 | 2.02% |
| 2026-03-09 | 62.31 | 61.92 | -1.33 | -2.10% | 60.15 | 62.31 | 15456 | 9451 | 3.22% |
| 2026-03-06 | 62.84 | 63.25 | 0.41 | 0.65% | 62.25 | 64.48 | 10898 | 6915 | 2.27% |
| 2026-03-05 | 65.44 | 62.84 | -1.32 | -2.06% | 62.00 | 65.98 | 17043 | 10905 | 3.55% |
| 2026-03-04 | 64.02 | 64.16 | 0.15 | 0.23% | 61.03 | 65.00 | 21301 | 13443 | 4.44% |
| 2026-03-03 | 65.83 | 64.01 | -1.99 | -3.02% | 64.01 | 68.00 | 19481 | 12887 | 4.06% |
| 2026-03-02 | 65.42 | 66.00 | -0.45 | -0.68% | 64.44 | 70.28 | 28563 | 19240 | 5.95% |
| 2026-02-27 | 64.20 | 66.45 | 1.71 | 2.64% | 63.65 | 67.50 | 19855 | 13069 | 4.14% |
| 2026-02-26 | 65.32 | 64.74 | -0.26 | -0.40% | 64.30 | 66.48 | 10084 | 6570 | 2.10% |