当前时间：2026-07-26 21:22:38 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 45.90 | 46.82 | 0.84 | 1.83% | 44.01 | 48.36 | 42730 | 20031 | 4.38% |
| 2026-07-23 | 45.55 | 45.98 | 0.43 | 0.94% | 43.62 | 46.88 | 21326 | 9574 | 2.19% |
| 2026-07-22 | 47.04 | 45.55 | -1.76 | -3.72% | 44.76 | 47.90 | 39861 | 18428 | 4.09% |
| 2026-07-21 | 43.56 | 47.31 | 4.31 | 10.02% | 36.41 | 47.31 | 64751 | 27177 | 6.64% |
| 2026-07-20 | 49.00 | 43.00 | -3.93 | -8.37% | 39.50 | 49.85 | 68971 | 30882 | 7.07% |
| 2026-07-17 | 53.00 | 46.93 | -6.36 | -11.93% | 46.07 | 53.86 | 44029 | 21687 | 4.51% |
| 2026-07-16 | 52.00 | 53.29 | -0.19 | -0.36% | 50.60 | 57.26 | 43333 | 23685 | 4.44% |
| 2026-07-15 | 51.54 | 53.48 | 1.17 | 2.24% | 49.70 | 53.80 | 35375 | 18247 | 3.63% |
| 2026-07-14 | 52.53 | 52.31 | -1.58 | -2.93% | 50.05 | 55.44 | 36845 | 19313 | 3.78% |
| 2026-07-13 | 57.57 | 53.89 | -6.63 | -10.96% | 53.33 | 60.39 | 53433 | 30254 | 5.48% |
| 2026-07-10 | 65.65 | 60.52 | -6.02 | -9.05% | 60.00 | 66.09 | 86566 | 54752 | 8.88% |
| 2026-07-09 | 62.60 | 66.54 | 2.44 | 3.81% | 62.60 | 68.68 | 93815 | 62151 | 9.62% |
| 2026-07-08 | 60.00 | 64.10 | 6.71 | 11.69% | 59.70 | 66.71 | 126522 | 79589 | 12.97% |
| 2026-07-07 | 59.00 | 57.39 | -0.74 | -1.27% | 55.50 | 61.85 | 49880 | 29101 | 5.11% |
| 2026-07-06 | 54.99 | 58.13 | 3.56 | 6.52% | 54.14 | 60.58 | 47979 | 27511 | 4.92% |
| 2026-07-03 | 58.07 | 54.57 | -3.43 | -5.91% | 54.10 | 58.07 | 29011 | 16045 | 2.97% |
| 2026-07-02 | 58.00 | 58.00 | -0.42 | -0.72% | 55.15 | 60.57 | 34658 | 20223 | 3.55% |
| 2026-07-01 | 63.56 | 58.42 | -5.14 | -8.09% | 57.77 | 66.66 | 54408 | 33158 | 5.58% |
| 2026-06-30 | 60.93 | 63.56 | 1.43 | 2.30% | 60.05 | 64.32 | 39953 | 24888 | 4.10% |
| 2026-06-29 | 59.20 | 62.13 | 3.23 | 5.48% | 57.40 | 63.26 | 54221 | 32786 | 5.56% |
| 2026-06-26 | 54.00 | 58.90 | 4.91 | 9.09% | 53.50 | 61.00 | 62999 | 36827 | 6.46% |
| 2026-06-25 | 56.30 | 53.99 | -2.04 | -3.64% | 52.68 | 56.99 | 27575 | 14963 | 2.83% |
| 2026-06-24 | 57.10 | 56.03 | -1.24 | -2.17% | 54.51 | 59.50 | 23879 | 13368 | 2.45% |
| 2026-06-23 | 59.80 | 57.27 | -2.53 | -4.23% | 55.86 | 61.00 | 26766 | 15400 | 2.74% |
| 2026-06-22 | 58.07 | 59.80 | 0.03 | 0.05% | 57.00 | 61.27 | 44880 | 26497 | 4.60% |
| 2026-06-18 | 54.45 | 59.77 | 5.27 | 9.67% | 54.06 | 61.52 | 55663 | 32732 | 5.71% |
| 2026-06-17 | 56.72 | 54.50 | -1.50 | -2.68% | 53.64 | 57.50 | 21290 | 11817 | 2.18% |
| 2026-06-16 | 55.88 | 56.00 | 1.22 | 2.23% | 54.23 | 57.00 | 14610 | 8128 | 1.50% |
| 2026-06-15 | 52.30 | 54.78 | 2.69 | 5.16% | 51.12 | 54.96 | 18263 | 9793 | 1.87% |
| 2026-06-12 | 52.47 | 52.09 | 0.36 | 0.70% | 50.50 | 54.45 | 18279 | 9585 | 1.87% |
| 2026-06-11 | 52.50 | 51.73 | -1.49 | -2.80% | 51.00 | 53.51 | 19277 | 10020 | 1.98% |
| 2026-06-10 | 55.55 | 53.22 | -2.57 | -4.61% | 53.10 | 57.00 | 23502 | 12812 | 2.41% |
| 2026-06-09 | 54.78 | 55.79 | 1.79 | 3.31% | 53.68 | 56.53 | 27809 | 15404 | 2.85% |
| 2026-06-08 | 55.80 | 54.00 | -3.51 | -6.10% | 53.98 | 57.70 | 32338 | 17855 | 3.32% |
| 2026-06-05 | 57.13 | 57.51 | 0.76 | 1.34% | 56.12 | 59.01 | 28629 | 16518 | 2.94% |
| 2026-06-04 | 53.57 | 56.75 | 2.94 | 5.46% | 53.21 | 58.00 | 35436 | 19952 | 3.63% |
| 2026-06-03 | 60.00 | 53.81 | -2.24 | -4.00% | 52.58 | 60.00 | 47221 | 26222 | 4.84% |
| 2026-06-02 | 52.00 | 56.05 | 4.45 | 8.62% | 51.60 | 56.88 | 32304 | 17625 | 4.47% |
| 2026-06-01 | 71.79 | 69.63 | -2.07 | -2.89% | 68.21 | 72.49 | 22251 | 15562 | 3.08% |
| 2026-05-29 | 71.50 | 71.70 | 0.90 | 1.27% | 70.00 | 74.90 | 25279 | 18209 | 3.50% |
| 2026-05-28 | 68.48 | 70.80 | 2.32 | 3.39% | 66.80 | 72.50 | 17792 | 12361 | 2.46% |
| 2026-05-27 | 69.65 | 68.48 | -0.93 | -1.34% | 67.58 | 71.49 | 15741 | 10902 | 2.18% |
| 2026-05-26 | 70.88 | 69.41 | -0.74 | -1.05% | 67.00 | 70.90 | 12597 | 8592 | 1.74% |
| 2026-05-25 | 70.76 | 70.15 | -1.63 | -2.27% | 69.64 | 72.60 | 13824 | 9792 | 1.91% |
| 2026-05-22 | 70.97 | 71.78 | 2.14 | 3.07% | 69.00 | 73.20 | 20777 | 14827 | 2.87% |
| 2026-05-21 | 71.25 | 69.64 | -0.96 | -1.36% | 69.64 | 74.39 | 22479 | 16083 | 3.11% |
| 2026-05-20 | 68.65 | 70.60 | 1.29 | 1.86% | 66.28 | 71.33 | 29559 | 20329 | 4.09% |
| 2026-05-19 | 72.27 | 69.31 | -2.65 | -3.68% | 67.67 | 73.00 | 23286 | 16164 | 3.22% |
| 2026-05-18 | 74.55 | 71.96 | -2.57 | -3.45% | 71.80 | 76.23 | 21947 | 16114 | 3.04% |
| 2026-05-15 | 70.85 | 74.53 | 2.74 | 3.82% | 69.07 | 75.57 | 31837 | 22987 | 4.40% |
| 2026-05-14 | 73.69 | 71.79 | -1.91 | -2.59% | 71.61 | 75.78 | 20501 | 15061 | 2.84% |
| 2026-05-13 | 77.00 | 73.70 | -3.09 | -4.02% | 72.30 | 77.19 | 25732 | 19174 | 3.56% |
| 2026-05-12 | 76.56 | 76.79 | 0.80 | 1.05% | 74.49 | 77.49 | 17129 | 13066 | 2.39% |
| 2026-05-11 | 73.64 | 75.99 | 3.00 | 4.11% | 73.01 | 77.18 | 23689 | 17870 | 3.31% |
| 2026-05-08 | 69.00 | 72.99 | 3.43 | 4.93% | 68.50 | 73.50 | 23405 | 16792 | 3.27% |
| 2026-05-07 | 66.39 | 69.56 | 3.18 | 4.79% | 66.16 | 70.49 | 29586 | 20217 | 4.13% |
| 2026-05-06 | 64.88 | 66.38 | 2.87 | 4.52% | 63.47 | 67.90 | 20509 | 13559 | 2.86% |
| 2026-04-30 | 63.10 | 63.51 | 0.17 | 0.27% | 61.31 | 63.77 | 11478 | 7165 | 1.60% |
| 2026-04-29 | 63.20 | 63.34 | -0.16 | -0.25% | 62.05 | 64.50 | 10574 | 6724 | 1.48% |
| 2026-04-28 | 65.15 | 63.50 | -1.14 | -1.76% | 62.34 | 65.15 | 12735 | 8050 | 1.78% |
| 2026-04-27 | 64.24 | 64.64 | 0.28 | 0.44% | 63.68 | 65.99 | 12616 | 8151 | 1.76% |
| 2026-04-24 | 62.82 | 64.36 | 1.73 | 2.76% | 62.05 | 65.70 | 12544 | 8028 | 1.75% |
| 2026-04-23 | 63.09 | 62.63 | -0.25 | -0.40% | 61.52 | 63.46 | 9424 | 5880 | 1.32% |
| 2026-04-22 | 63.36 | 62.88 | -1.12 | -1.75% | 62.02 | 64.10 | 13764 | 8645 | 1.92% |
| 2026-04-21 | 63.63 | 64.00 | -0.80 | -1.23% | 62.22 | 64.32 | 14750 | 9335 | 2.06% |
| 2026-04-20 | 62.80 | 64.80 | 1.89 | 3.00% | 61.51 | 66.50 | 16455 | 10684 | 2.30% |
| 2026-04-17 | 61.66 | 62.91 | 1.22 | 1.98% | 61.27 | 63.43 | 11979 | 7497 | 1.67% |