| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 66.26 | 67.87 | 0.95 | 1.42% | 63.86 | 68.43 | 40353 | 26566 | 8.41% |
| 2026-02-02 | 64.02 | 66.92 | 1.76 | 2.70% | 64.02 | 69.00 | 45337 | 30204 | 9.45% |
| 2026-01-30 | 63.00 | 65.16 | 3.86 | 6.30% | 62.82 | 66.86 | 42891 | 27905 | 8.94% |
| 2026-01-29 | 59.47 | 61.30 | 2.62 | 4.46% | 59.47 | 65.37 | 54328 | 33940 | 11.32% |
| 2026-01-28 | 56.00 | 58.68 | 3.30 | 5.96% | 54.54 | 59.30 | 51566 | 29601 | 10.75% |
| 2026-01-27 | 51.98 | 55.38 | 3.18 | 6.09% | 51.52 | 55.65 | 48599 | 26392 | 10.13% |
| 2026-01-26 | 50.88 | 52.20 | -0.48 | -0.91% | 50.88 | 54.02 | 37630 | 19782 | 7.84% |
| 2026-01-23 | 52.50 | 52.68 | 1.37 | 2.67% | 50.81 | 56.14 | 68508 | 36725 | 14.28% |
| 2026-01-22 | 51.80 | 51.31 | 0.12 | 0.23% | 50.66 | 53.19 | 19940 | 10337 | 4.16% |
| 2026-01-21 | 49.33 | 51.19 | 1.19 | 2.38% | 49.03 | 51.80 | 21563 | 10981 | 4.49% |
| 2026-01-20 | 50.00 | 50.00 | -0.20 | -0.40% | 49.61 | 51.29 | 23309 | 11723 | 4.86% |
| 2026-01-19 | 55.20 | 50.20 | -4.45 | -8.14% | 49.00 | 55.22 | 46628 | 23954 | 9.72% |
| 2026-01-16 | 53.88 | 54.65 | 1.08 | 2.02% | 52.89 | 56.14 | 30220 | 16529 | 6.30% |
| 2026-01-15 | 51.00 | 53.57 | 2.31 | 4.51% | 51.00 | 54.33 | 44343 | 23418 | 9.24% |
| 2026-01-14 | 51.88 | 51.26 | -0.99 | -1.89% | 50.31 | 53.00 | 32687 | 16851 | 6.81% |
| 2026-01-13 | 50.01 | 52.25 | 1.48 | 2.92% | 50.01 | 55.00 | 43403 | 22982 | 9.05% |
| 2026-01-12 | 50.91 | 50.77 | -0.52 | -1.01% | 50.08 | 51.90 | 31148 | 15793 | 6.49% |
| 2026-01-09 | 52.35 | 51.29 | -1.56 | -2.95% | 50.80 | 54.50 | 40296 | 20887 | 8.40% |
| 2026-01-08 | 51.88 | 52.85 | 1.15 | 2.22% | 51.23 | 55.49 | 44730 | 23766 | 9.32% |
| 2026-01-07 | 50.85 | 51.70 | 0.85 | 1.67% | 50.05 | 52.99 | 34470 | 17766 | 7.19% |
| 2026-01-06 | 49.70 | 50.85 | 1.35 | 2.73% | 49.04 | 50.93 | 24290 | 12154 | 5.06% |
| 2026-01-05 | 48.47 | 49.50 | 1.03 | 2.13% | 48.09 | 50.09 | 28720 | 14016 | 5.99% |
| 2025-12-31 | 47.65 | 48.47 | 0.72 | 1.51% | 47.30 | 49.85 | 28737 | 14076 | 5.99% |
| 2025-12-30 | 46.36 | 47.75 | 1.01 | 2.16% | 46.28 | 49.43 | 33247 | 15911 | 6.93% |
| 2025-12-29 | 44.80 | 46.74 | 1.75 | 3.89% | 44.44 | 47.15 | 33709 | 15651 | 7.03% |
| 2025-12-26 | 45.20 | 44.99 | -0.30 | -0.66% | 44.32 | 45.66 | 19913 | 8926 | 4.15% |
| 2025-12-25 | 44.49 | 45.29 | 0.80 | 1.80% | 44.00 | 46.20 | 24281 | 10940 | 5.06% |
| 2025-12-24 | 42.70 | 44.49 | 1.51 | 3.51% | 42.31 | 44.92 | 21375 | 9436 | 4.46% |
| 2025-12-23 | 42.31 | 42.98 | 0.49 | 1.15% | 42.10 | 44.00 | 20505 | 8873 | 4.27% |
| 2025-12-22 | 42.10 | 42.49 | 0.64 | 1.53% | 41.20 | 43.25 | 19583 | 8257 | 4.08% |
| 2025-12-19 | 42.50 | 41.85 | -0.66 | -1.55% | 41.44 | 42.75 | 14858 | 6222 | 3.10% |
| 2025-12-18 | 40.82 | 42.51 | 1.94 | 4.78% | 40.44 | 43.97 | 30909 | 13208 | 6.44% |
| 2025-12-17 | 39.85 | 40.57 | 0.72 | 1.81% | 39.27 | 40.66 | 16038 | 6410 | 3.34% |
| 2025-12-16 | 40.91 | 39.85 | -1.35 | -3.28% | 38.90 | 41.32 | 22530 | 8913 | 4.70% |
| 2025-12-15 | 41.96 | 41.20 | -1.00 | -2.37% | 40.97 | 42.27 | 13681 | 5669 | 2.85% |
| 2025-12-12 | 42.80 | 42.20 | -0.79 | -1.84% | 41.96 | 42.81 | 12278 | 5185 | 2.56% |
| 2025-12-11 | 43.98 | 42.99 | -0.71 | -1.62% | 42.50 | 43.98 | 12880 | 5529 | 2.68% |
| 2025-12-10 | 44.97 | 43.70 | -1.01 | -2.26% | 42.70 | 44.97 | 21114 | 9215 | 4.40% |
| 2025-12-09 | 42.81 | 44.71 | 1.69 | 3.93% | 42.20 | 45.77 | 34741 | 15400 | 7.24% |
| 2025-12-08 | 43.15 | 43.02 | 0.31 | 0.73% | 42.20 | 43.51 | 14871 | 6384 | 3.10% |
| 2025-12-05 | 41.66 | 42.71 | 1.05 | 2.52% | 41.02 | 42.72 | 17877 | 7536 | 3.73% |
| 2025-12-04 | 41.50 | 41.66 | -0.22 | -0.53% | 40.69 | 42.14 | 14314 | 5945 | 2.98% |
| 2025-12-03 | 44.15 | 41.88 | -2.05 | -4.67% | 41.35 | 44.28 | 24791 | 10517 | 5.17% |
| 2025-12-02 | 46.76 | 43.93 | -2.14 | -4.65% | 43.86 | 46.76 | 19666 | 8768 | 4.10% |
| 2025-12-01 | 46.00 | 46.07 | 0.11 | 0.24% | 45.70 | 48.40 | 29566 | 13830 | 6.16% |
| 2025-11-28 | 44.01 | 45.96 | 1.75 | 3.96% | 43.80 | 46.26 | 21098 | 9525 | 4.40% |
| 2025-11-27 | 44.93 | 44.21 | -0.69 | -1.54% | 44.10 | 45.70 | 19445 | 8695 | 4.05% |
| 2025-11-26 | 46.50 | 44.90 | -1.79 | -3.83% | 44.77 | 46.90 | 29468 | 13474 | 6.14% |
| 2025-11-25 | 46.58 | 46.69 | 0.75 | 1.63% | 45.60 | 46.90 | 28802 | 13302 | 6.00% |
| 2025-11-24 | 43.13 | 45.94 | 3.43 | 8.07% | 42.90 | 46.25 | 37450 | 16949 | 7.81% |
| 2025-11-21 | 44.50 | 42.51 | -2.51 | -5.58% | 41.85 | 44.80 | 26373 | 11367 | 5.50% |
| 2025-11-20 | 46.13 | 45.02 | -1.11 | -2.41% | 44.44 | 46.78 | 27230 | 12301 | 5.68% |
| 2025-11-19 | 47.17 | 46.13 | -1.29 | -2.72% | 45.43 | 47.90 | 33385 | 15472 | 6.96% |
| 2025-11-18 | 48.80 | 47.42 | -1.48 | -3.03% | 46.87 | 48.80 | 42346 | 20107 | 8.83% |
| 2025-11-17 | 49.11 | 48.90 | -0.71 | -1.43% | 47.47 | 51.41 | 64133 | 31255 | 13.37% |
| 2025-11-14 | 47.03 | 49.61 | 2.26 | 4.77% | 46.17 | 50.50 | 93987 | 45985 | 19.59% |
| 2025-11-13 | 46.50 | 47.35 | 0.05 | 0.11% | 44.70 | 48.01 | 86645 | 40378 | 18.06% |
| 2025-11-12 | 45.00 | 47.30 | 2.42 | 5.39% | 42.98 | 49.31 | 144489 | 67301 | 30.12% |
| 2025-11-11 | 37.94 | 44.88 | 7.48 | 20.00% | 37.81 | 44.88 | 120271 | 50538 | 25.07% |
| 2025-11-10 | 38.55 | 37.40 | -1.14 | -2.96% | 37.20 | 38.82 | 26910 | 10162 | 5.61% |
| 2025-11-07 | 38.87 | 38.54 | -0.26 | -0.67% | 38.30 | 39.77 | 17090 | 6626 | 3.56% |
| 2025-11-06 | 39.02 | 38.80 | -0.21 | -0.54% | 38.56 | 39.50 | 14128 | 5500 | 2.95% |
| 2025-11-05 | 37.90 | 39.01 | 0.70 | 1.83% | 37.90 | 39.49 | 22253 | 8637 | 4.64% |
| 2025-11-04 | 39.00 | 38.31 | -0.67 | -1.72% | 37.88 | 39.17 | 16973 | 6494 | 3.54% |
| 2025-11-03 | 39.35 | 38.98 | -0.27 | -0.69% | 38.00 | 39.58 | 31760 | 12288 | 6.62% |
| 2025-10-31 | 38.14 | 39.25 | 0.75 | 1.95% | 37.80 | 39.58 | 22359 | 8743 | 4.66% |
| 2025-10-30 | 39.07 | 38.50 | -0.85 | -2.16% | 38.30 | 39.68 | 23773 | 9235 | 4.96% |
| 2025-10-29 | 39.35 | 39.35 | -0.21 | -0.53% | 38.91 | 39.89 | 15629 | 6130 | 3.26% |
| 2025-10-28 | 39.20 | 39.56 | 0.35 | 0.89% | 38.99 | 39.85 | 11946 | 4723 | 2.49% |
| 2025-10-27 | 40.50 | 39.21 | -1.09 | -2.70% | 39.12 | 40.63 | 25037 | 9926 | 5.22% |