当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.40 | 52.90 | -2.60 | -4.68% | 52.03 | 55.04 | 15703 | 8387 | 3.27% |
| 2026-03-19 | 50.40 | 55.50 | -0.50 | -0.89% | 50.40 | 56.00 | 10929 | 5976 | 2.28% |
| 2026-03-18 | 56.00 | 56.00 | 0.52 | 0.94% | 54.59 | 56.15 | 12322 | 6845 | 2.57% |
| 2026-03-17 | 57.40 | 55.48 | -1.93 | -3.36% | 55.08 | 57.50 | 14928 | 8360 | 3.11% |
| 2026-03-16 | 60.38 | 57.41 | -2.67 | -4.44% | 55.00 | 60.38 | 27154 | 15437 | 5.66% |
| 2026-03-13 | 61.46 | 60.08 | -1.38 | -2.25% | 58.99 | 61.50 | 13386 | 8125 | 2.79% |
| 2026-03-12 | 61.74 | 61.46 | 0.11 | 0.18% | 60.04 | 62.78 | 10909 | 6726 | 2.27% |
| 2026-03-11 | 62.80 | 61.35 | -1.62 | -2.57% | 59.79 | 63.84 | 17313 | 10666 | 3.61% |
| 2026-03-10 | 61.60 | 62.97 | 1.05 | 1.70% | 61.54 | 63.99 | 9702 | 6120 | 2.02% |
| 2026-03-09 | 62.31 | 61.92 | -1.33 | -2.10% | 60.15 | 62.31 | 15456 | 9451 | 3.22% |
| 2026-03-06 | 62.84 | 63.25 | 0.41 | 0.65% | 62.25 | 64.48 | 10898 | 6915 | 2.27% |
| 2026-03-05 | 65.44 | 62.84 | -1.32 | -2.06% | 62.00 | 65.98 | 17043 | 10905 | 3.55% |
| 2026-03-04 | 64.02 | 64.16 | 0.15 | 0.23% | 61.03 | 65.00 | 21301 | 13443 | 4.44% |
| 2026-03-03 | 65.83 | 64.01 | -1.99 | -3.02% | 64.01 | 68.00 | 19481 | 12887 | 4.06% |
| 2026-03-02 | 65.42 | 66.00 | -0.45 | -0.68% | 64.44 | 70.28 | 28563 | 19240 | 5.95% |
| 2026-02-27 | 64.20 | 66.45 | 1.71 | 2.64% | 63.65 | 67.50 | 19855 | 13069 | 4.14% |
| 2026-02-26 | 65.32 | 64.74 | -0.26 | -0.40% | 64.30 | 66.48 | 10084 | 6570 | 2.10% |
| 2026-02-25 | 64.28 | 65.00 | 0.88 | 1.37% | 64.28 | 66.11 | 9414 | 6160 | 1.96% |
| 2026-02-24 | 67.15 | 64.12 | -3.03 | -4.51% | 64.02 | 68.00 | 13445 | 8762 | 2.80% |
| 2026-02-13 | 65.20 | 67.15 | 1.52 | 2.32% | 64.01 | 69.80 | 21626 | 14449 | 4.51% |
| 2026-02-12 | 64.18 | 65.63 | 1.38 | 2.15% | 63.67 | 66.29 | 14871 | 9677 | 3.10% |
| 2026-02-11 | 67.19 | 64.25 | -3.69 | -5.43% | 63.52 | 67.59 | 24898 | 16163 | 5.19% |
| 2026-02-10 | 69.79 | 67.94 | -1.83 | -2.62% | 67.07 | 71.15 | 22973 | 15660 | 4.79% |
| 2026-02-09 | 67.03 | 69.77 | 4.19 | 6.39% | 65.53 | 70.60 | 29350 | 20002 | 6.12% |
| 2026-02-06 | 66.04 | 65.58 | -1.19 | -1.78% | 64.40 | 67.68 | 18220 | 12020 | 3.80% |
| 2026-02-05 | 67.68 | 66.77 | -0.89 | -1.32% | 65.00 | 69.56 | 22096 | 14894 | 4.61% |
| 2026-02-04 | 67.76 | 67.66 | -0.21 | -0.31% | 65.50 | 68.60 | 20836 | 14034 | 4.34% |
| 2026-02-03 | 66.26 | 67.87 | 0.95 | 1.42% | 63.86 | 68.43 | 40353 | 26566 | 8.41% |
| 2026-02-02 | 64.02 | 66.92 | 1.76 | 2.70% | 64.02 | 69.00 | 45337 | 30204 | 9.45% |
| 2026-01-30 | 63.00 | 65.16 | 3.86 | 6.30% | 62.82 | 66.86 | 42891 | 27905 | 8.94% |
| 2026-01-29 | 59.47 | 61.30 | 2.62 | 4.46% | 59.47 | 65.37 | 54328 | 33940 | 11.32% |
| 2026-01-28 | 56.00 | 58.68 | 3.30 | 5.96% | 54.54 | 59.30 | 51566 | 29601 | 10.75% |
| 2026-01-27 | 51.98 | 55.38 | 3.18 | 6.09% | 51.52 | 55.65 | 48599 | 26392 | 10.13% |
| 2026-01-26 | 50.88 | 52.20 | -0.48 | -0.91% | 50.88 | 54.02 | 37630 | 19782 | 7.84% |
| 2026-01-23 | 52.50 | 52.68 | 1.37 | 2.67% | 50.81 | 56.14 | 68508 | 36725 | 14.28% |
| 2026-01-22 | 51.80 | 51.31 | 0.12 | 0.23% | 50.66 | 53.19 | 19940 | 10337 | 4.16% |
| 2026-01-21 | 49.33 | 51.19 | 1.19 | 2.38% | 49.03 | 51.80 | 21563 | 10981 | 4.49% |
| 2026-01-20 | 50.00 | 50.00 | -0.20 | -0.40% | 49.61 | 51.29 | 23309 | 11723 | 4.86% |
| 2026-01-19 | 55.20 | 50.20 | -4.45 | -8.14% | 49.00 | 55.22 | 46628 | 23954 | 9.72% |
| 2026-01-16 | 53.88 | 54.65 | 1.08 | 2.02% | 52.89 | 56.14 | 30220 | 16529 | 6.30% |
| 2026-01-15 | 51.00 | 53.57 | 2.31 | 4.51% | 51.00 | 54.33 | 44343 | 23418 | 9.24% |
| 2026-01-14 | 51.88 | 51.26 | -0.99 | -1.89% | 50.31 | 53.00 | 32687 | 16851 | 6.81% |
| 2026-01-13 | 50.01 | 52.25 | 1.48 | 2.92% | 50.01 | 55.00 | 43403 | 22982 | 9.05% |
| 2026-01-12 | 50.91 | 50.77 | -0.52 | -1.01% | 50.08 | 51.90 | 31148 | 15793 | 6.49% |
| 2026-01-09 | 52.35 | 51.29 | -1.56 | -2.95% | 50.80 | 54.50 | 40296 | 20887 | 8.40% |
| 2026-01-08 | 51.88 | 52.85 | 1.15 | 2.22% | 51.23 | 55.49 | 44730 | 23766 | 9.32% |
| 2026-01-07 | 50.85 | 51.70 | 0.85 | 1.67% | 50.05 | 52.99 | 34470 | 17766 | 7.19% |
| 2026-01-06 | 49.70 | 50.85 | 1.35 | 2.73% | 49.04 | 50.93 | 24290 | 12154 | 5.06% |
| 2026-01-05 | 48.47 | 49.50 | 1.03 | 2.13% | 48.09 | 50.09 | 28720 | 14016 | 5.99% |
| 2025-12-31 | 47.65 | 48.47 | 0.72 | 1.51% | 47.30 | 49.85 | 28737 | 14076 | 5.99% |
| 2025-12-30 | 46.36 | 47.75 | 1.01 | 2.16% | 46.28 | 49.43 | 33247 | 15911 | 6.93% |
| 2025-12-29 | 44.80 | 46.74 | 1.75 | 3.89% | 44.44 | 47.15 | 33709 | 15651 | 7.03% |
| 2025-12-26 | 45.20 | 44.99 | -0.30 | -0.66% | 44.32 | 45.66 | 19913 | 8926 | 4.15% |
| 2025-12-25 | 44.49 | 45.29 | 0.80 | 1.80% | 44.00 | 46.20 | 24281 | 10940 | 5.06% |
| 2025-12-24 | 42.70 | 44.49 | 1.51 | 3.51% | 42.31 | 44.92 | 21375 | 9436 | 4.46% |
| 2025-12-23 | 42.31 | 42.98 | 0.49 | 1.15% | 42.10 | 44.00 | 20505 | 8873 | 4.27% |
| 2025-12-22 | 42.10 | 42.49 | 0.64 | 1.53% | 41.20 | 43.25 | 19583 | 8257 | 4.08% |
| 2025-12-19 | 42.50 | 41.85 | -0.66 | -1.55% | 41.44 | 42.75 | 14858 | 6222 | 3.10% |
| 2025-12-18 | 40.82 | 42.51 | 1.94 | 4.78% | 40.44 | 43.97 | 30909 | 13208 | 6.44% |
| 2025-12-17 | 39.85 | 40.57 | 0.72 | 1.81% | 39.27 | 40.66 | 16038 | 6410 | 3.34% |
| 2025-12-16 | 40.91 | 39.85 | -1.35 | -3.28% | 38.90 | 41.32 | 22530 | 8913 | 4.70% |
| 2025-12-15 | 41.96 | 41.20 | -1.00 | -2.37% | 40.97 | 42.27 | 13681 | 5669 | 2.85% |
| 2025-12-12 | 42.80 | 42.20 | -0.79 | -1.84% | 41.96 | 42.81 | 12278 | 5185 | 2.56% |