当前时间：2026-06-17 04:13:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.56 | 7.56 | 0.00 | 0.00% | 7.41 | 7.67 | 149864 | 11319 | 2.32% |
| 2026-06-15 | 7.61 | 7.56 | -0.05 | -0.66% | 7.52 | 7.85 | 157501 | 12005 | 2.44% |
| 2026-06-12 | 7.71 | 7.61 | -0.04 | -0.52% | 7.50 | 8.00 | 239484 | 18491 | 3.70% |
| 2026-06-11 | 7.47 | 7.65 | 0.18 | 2.41% | 7.13 | 7.76 | 306387 | 22984 | 4.74% |
| 2026-06-10 | 7.80 | 7.47 | -0.40 | -5.08% | 7.31 | 7.83 | 294412 | 22094 | 4.55% |
| 2026-06-09 | 8.38 | 7.87 | -0.41 | -4.95% | 7.72 | 8.44 | 320537 | 25416 | 4.96% |
| 2026-06-08 | 8.69 | 8.28 | -0.62 | -6.97% | 8.02 | 8.69 | 203424 | 17080 | 3.15% |
| 2026-06-05 | 8.78 | 8.90 | 0.12 | 1.37% | 8.57 | 9.05 | 173527 | 15332 | 2.68% |
| 2026-06-04 | 8.99 | 8.78 | -0.16 | -1.79% | 8.74 | 9.22 | 149197 | 13325 | 2.31% |
| 2026-06-03 | 9.14 | 9.04 | -0.09 | -0.99% | 8.92 | 9.27 | 161544 | 14671 | 2.50% |
| 2026-06-02 | 9.35 | 9.13 | -0.26 | -2.77% | 8.96 | 9.39 | 145334 | 13305 | 2.25% |
| 2026-06-01 | 9.55 | 9.39 | -0.07 | -0.74% | 9.31 | 10.03 | 232513 | 22416 | 3.60% |
| 2026-05-29 | 9.65 | 9.46 | -0.19 | -1.97% | 9.19 | 9.66 | 188159 | 17676 | 2.91% |
| 2026-05-28 | 9.70 | 9.65 | -0.06 | -0.62% | 9.44 | 9.85 | 157058 | 15137 | 2.43% |
| 2026-05-27 | 9.93 | 9.71 | -0.19 | -1.92% | 9.61 | 10.04 | 220305 | 21497 | 3.41% |
| 2026-05-26 | 10.11 | 9.90 | -0.42 | -4.07% | 9.72 | 10.25 | 293096 | 29045 | 4.53% |
| 2026-05-25 | 9.99 | 10.32 | 0.58 | 5.95% | 9.70 | 10.39 | 406120 | 41173 | 6.28% |
| 2026-05-22 | 9.50 | 9.74 | 0.30 | 3.18% | 9.49 | 10.10 | 351454 | 34413 | 5.44% |
| 2026-05-21 | 9.51 | 9.44 | -0.06 | -0.63% | 9.39 | 10.16 | 395543 | 38722 | 6.12% |
| 2026-05-20 | 9.04 | 9.50 | 0.62 | 6.98% | 8.95 | 9.61 | 338658 | 31392 | 5.24% |
| 2026-05-19 | 9.04 | 8.88 | -0.19 | -2.09% | 8.72 | 9.06 | 201464 | 17821 | 3.12% |
| 2026-05-18 | 9.16 | 9.07 | -0.09 | -0.98% | 9.03 | 9.39 | 171302 | 15708 | 2.65% |
| 2026-05-15 | 9.68 | 9.16 | -0.31 | -3.27% | 9.03 | 9.69 | 247993 | 22894 | 3.84% |
| 2026-05-14 | 9.83 | 9.47 | -0.25 | -2.57% | 9.47 | 9.96 | 275947 | 26790 | 4.27% |
| 2026-05-13 | 9.75 | 9.72 | -0.06 | -0.61% | 9.57 | 9.85 | 236738 | 23057 | 3.66% |
| 2026-05-12 | 9.86 | 9.78 | -0.14 | -1.41% | 9.50 | 9.87 | 355201 | 34482 | 5.49% |
| 2026-05-11 | 9.58 | 9.92 | 0.37 | 3.87% | 9.40 | 10.05 | 784887 | 77184 | 12.14% |
| 2026-05-08 | 8.68 | 9.55 | 0.87 | 10.02% | 8.61 | 9.55 | 504043 | 46501 | 7.80% |
| 2026-05-07 | 8.74 | 8.68 | -0.07 | -0.80% | 8.64 | 8.84 | 142248 | 12397 | 2.20% |
| 2026-05-06 | 8.66 | 8.75 | 0.09 | 1.04% | 8.66 | 8.95 | 184866 | 16269 | 2.86% |
| 2026-04-30 | 8.76 | 8.66 | -0.08 | -0.92% | 8.58 | 8.85 | 103977 | 9003 | 1.61% |
| 2026-04-29 | 8.70 | 8.74 | 0.07 | 0.81% | 8.61 | 8.93 | 169807 | 14891 | 2.63% |
| 2026-04-28 | 8.91 | 8.67 | -0.22 | -2.47% | 8.62 | 8.91 | 159104 | 13861 | 2.46% |
| 2026-04-27 | 8.87 | 8.89 | 0.08 | 0.91% | 8.57 | 9.02 | 212028 | 18758 | 3.28% |
| 2026-04-24 | 8.91 | 8.81 | -0.20 | -2.22% | 8.62 | 8.99 | 207539 | 18175 | 3.21% |
| 2026-04-23 | 8.92 | 9.01 | 0.06 | 0.67% | 8.88 | 9.13 | 219362 | 19742 | 3.39% |
| 2026-04-22 | 8.97 | 8.95 | -0.02 | -0.22% | 8.82 | 9.10 | 158740 | 14166 | 2.46% |
| 2026-04-21 | 8.93 | 8.97 | 0.09 | 1.01% | 8.81 | 9.09 | 198171 | 17789 | 3.07% |
| 2026-04-20 | 8.76 | 8.88 | 0.08 | 0.91% | 8.68 | 9.10 | 235334 | 20928 | 3.64% |
| 2026-04-17 | 8.67 | 8.80 | 0.14 | 1.62% | 8.59 | 8.85 | 157417 | 13734 | 2.43% |
| 2026-04-16 | 8.49 | 8.66 | 0.16 | 1.88% | 8.40 | 8.68 | 148882 | 12811 | 2.30% |
| 2026-04-15 | 8.45 | 8.50 | 0.04 | 0.47% | 8.45 | 8.80 | 185819 | 16038 | 2.87% |
| 2026-04-14 | 8.47 | 8.46 | -0.01 | -0.12% | 8.37 | 8.55 | 126185 | 10645 | 1.95% |
| 2026-04-13 | 8.57 | 8.47 | -0.10 | -1.17% | 8.39 | 8.66 | 181195 | 15383 | 2.80% |
| 2026-04-10 | 8.51 | 8.57 | 0.08 | 0.94% | 8.44 | 8.67 | 184864 | 15885 | 2.86% |
| 2026-04-09 | 8.36 | 8.49 | 0.13 | 1.56% | 8.36 | 8.61 | 221016 | 18805 | 3.42% |
| 2026-04-08 | 8.30 | 8.36 | 0.16 | 1.95% | 8.17 | 8.38 | 239146 | 19827 | 3.70% |
| 2026-04-07 | 7.75 | 8.20 | 0.51 | 6.63% | 7.57 | 8.35 | 312008 | 25356 | 4.83% |
| 2026-04-03 | 7.67 | 7.69 | 0.00 | 0.00% | 7.60 | 7.78 | 91420 | 7007 | 1.41% |
| 2026-04-02 | 7.87 | 7.69 | -0.19 | -2.41% | 7.63 | 7.87 | 172474 | 13328 | 2.67% |
| 2026-04-01 | 7.69 | 7.88 | 0.27 | 3.55% | 7.66 | 7.92 | 185998 | 14482 | 2.88% |
| 2026-03-31 | 7.67 | 7.61 | -0.11 | -1.42% | 7.48 | 7.78 | 130832 | 9967 | 2.02% |
| 2026-03-30 | 7.77 | 7.72 | -0.05 | -0.64% | 7.55 | 7.83 | 169143 | 13042 | 2.62% |
| 2026-03-27 | 7.50 | 7.77 | 0.22 | 2.91% | 7.39 | 7.82 | 140778 | 10834 | 2.18% |
| 2026-03-26 | 7.61 | 7.55 | -0.06 | -0.79% | 7.43 | 7.90 | 154237 | 11699 | 2.39% |
| 2026-03-25 | 7.41 | 7.61 | 0.20 | 2.70% | 7.41 | 7.70 | 155070 | 11740 | 2.40% |
| 2026-03-24 | 7.36 | 7.41 | 0.25 | 3.49% | 7.02 | 7.45 | 207161 | 14998 | 3.20% |
| 2026-03-23 | 7.83 | 7.16 | -0.79 | -9.94% | 7.16 | 7.85 | 333510 | 24819 | 5.16% |
| 2026-03-20 | 8.09 | 7.95 | -0.06 | -0.75% | 7.95 | 8.14 | 185800 | 14907 | 2.87% |
| 2026-03-19 | 8.16 | 8.01 | -0.22 | -2.67% | 8.00 | 8.18 | 161545 | 13048 | 2.50% |
| 2026-03-18 | 8.04 | 8.23 | 0.24 | 3.00% | 8.01 | 8.25 | 131638 | 10742 | 2.04% |
| 2026-03-17 | 8.15 | 7.99 | -0.18 | -2.20% | 7.99 | 8.27 | 129948 | 10545 | 2.01% |
| 2026-03-16 | 8.20 | 8.17 | -0.04 | -0.49% | 8.09 | 8.30 | 127611 | 10425 | 1.97% |
| 2026-03-13 | 8.49 | 8.21 | -0.24 | -2.84% | 8.18 | 8.49 | 170746 | 14204 | 2.64% |
| 2026-03-12 | 8.72 | 8.45 | -0.28 | -3.21% | 8.34 | 8.73 | 250831 | 21273 | 3.88% |
| 2026-03-11 | 8.56 | 8.73 | 0.20 | 2.34% | 8.50 | 9.00 | 420627 | 36806 | 6.51% |
| 2026-03-10 | 8.33 | 8.53 | 0.28 | 3.39% | 8.27 | 8.54 | 209265 | 17643 | 3.24% |
| 2026-03-09 | 8.31 | 8.25 | -0.04 | -0.48% | 8.04 | 8.33 | 207317 | 16950 | 3.21% |