当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.15 | 6.06 | -0.06 | -0.98% | 6.06 | 6.22 | 128824 | 7903 | 1.32% |
| 2026-03-19 | 6.33 | 6.12 | -0.29 | -4.52% | 6.10 | 6.37 | 205361 | 12720 | 2.11% |
| 2026-03-18 | 6.31 | 6.41 | 0.20 | 3.22% | 6.26 | 6.44 | 180199 | 11418 | 1.85% |
| 2026-03-17 | 6.34 | 6.21 | -0.14 | -2.20% | 6.20 | 6.37 | 111861 | 7041 | 1.15% |
| 2026-03-16 | 6.26 | 6.35 | 0.09 | 1.44% | 6.23 | 6.36 | 105801 | 6674 | 1.08% |
| 2026-03-13 | 6.27 | 6.26 | -0.03 | -0.48% | 6.24 | 6.36 | 79350 | 5006 | 0.81% |
| 2026-03-12 | 6.39 | 6.29 | -0.10 | -1.56% | 6.27 | 6.40 | 97303 | 6150 | 1.00% |
| 2026-03-11 | 6.39 | 6.39 | -0.01 | -0.16% | 6.28 | 6.44 | 80274 | 5110 | 0.82% |
| 2026-03-10 | 6.35 | 6.40 | 0.07 | 1.11% | 6.35 | 6.42 | 72547 | 4632 | 0.74% |
| 2026-03-09 | 6.34 | 6.33 | -0.06 | -0.94% | 6.23 | 6.36 | 98099 | 6178 | 1.00% |
| 2026-03-06 | 6.24 | 6.39 | 0.11 | 1.75% | 6.23 | 6.40 | 86979 | 5529 | 0.89% |
| 2026-03-05 | 6.29 | 6.28 | 0.08 | 1.29% | 6.23 | 6.34 | 93404 | 5878 | 0.96% |
| 2026-03-04 | 6.20 | 6.20 | -0.02 | -0.32% | 6.15 | 6.30 | 113775 | 7071 | 1.16% |
| 2026-03-03 | 6.43 | 6.22 | -0.21 | -3.27% | 6.22 | 6.49 | 156615 | 9935 | 1.60% |
| 2026-03-02 | 6.61 | 6.43 | -0.29 | -4.32% | 6.37 | 6.64 | 209465 | 13546 | 2.14% |
| 2026-02-27 | 6.68 | 6.72 | 0.05 | 0.75% | 6.63 | 6.72 | 97205 | 6491 | 1.00% |
| 2026-02-26 | 6.79 | 6.67 | -0.12 | -1.77% | 6.66 | 6.79 | 129605 | 8692 | 1.33% |
| 2026-02-25 | 6.73 | 6.79 | 0.06 | 0.89% | 6.71 | 6.82 | 119487 | 8111 | 1.22% |
| 2026-02-24 | 6.64 | 6.73 | 0.13 | 1.97% | 6.63 | 6.73 | 103283 | 6909 | 1.06% |
| 2026-02-13 | 6.64 | 6.60 | -0.04 | -0.60% | 6.59 | 6.74 | 103688 | 6910 | 1.06% |
| 2026-02-12 | 6.70 | 6.64 | -0.08 | -1.19% | 6.63 | 6.75 | 99925 | 6670 | 1.02% |
| 2026-02-11 | 6.81 | 6.72 | -0.03 | -0.44% | 6.70 | 6.81 | 104220 | 7051 | 1.07% |
| 2026-02-10 | 6.82 | 6.75 | -0.08 | -1.17% | 6.75 | 6.82 | 113291 | 7679 | 1.16% |
| 2026-02-09 | 6.75 | 6.83 | 0.10 | 1.49% | 6.75 | 6.83 | 174818 | 11886 | 1.79% |
| 2026-02-06 | 6.69 | 6.73 | -0.01 | -0.15% | 6.66 | 6.82 | 170325 | 11511 | 1.74% |
| 2026-02-05 | 6.66 | 6.74 | 0.02 | 0.30% | 6.65 | 6.82 | 166637 | 11264 | 1.71% |
| 2026-02-04 | 6.59 | 6.72 | 0.13 | 1.97% | 6.55 | 6.73 | 139796 | 9331 | 1.43% |
| 2026-02-03 | 6.50 | 6.59 | 0.13 | 2.01% | 6.49 | 6.59 | 127801 | 8378 | 1.31% |
| 2026-02-02 | 6.48 | 6.46 | -0.10 | -1.52% | 6.44 | 6.65 | 182276 | 11976 | 1.87% |
| 2026-01-30 | 6.53 | 6.56 | 0.03 | 0.46% | 6.47 | 6.59 | 152837 | 9991 | 1.56% |
| 2026-01-29 | 6.55 | 6.53 | -0.07 | -1.06% | 6.50 | 6.68 | 162808 | 10730 | 1.67% |
| 2026-01-28 | 6.66 | 6.60 | -0.09 | -1.35% | 6.58 | 6.69 | 143128 | 9467 | 1.47% |
| 2026-01-27 | 6.79 | 6.69 | -0.11 | -1.62% | 6.57 | 6.79 | 173341 | 11535 | 1.77% |
| 2026-01-26 | 6.93 | 6.80 | -0.10 | -1.45% | 6.75 | 6.96 | 214912 | 14649 | 2.20% |
| 2026-01-23 | 6.74 | 6.90 | 0.17 | 2.53% | 6.72 | 6.90 | 238751 | 16347 | 2.44% |
| 2026-01-22 | 6.64 | 6.73 | 0.09 | 1.36% | 6.60 | 6.75 | 180149 | 12054 | 1.84% |
| 2026-01-21 | 6.60 | 6.64 | 0.00 | 0.00% | 6.51 | 6.66 | 154159 | 10199 | 1.58% |
| 2026-01-20 | 6.75 | 6.64 | -0.11 | -1.63% | 6.59 | 6.75 | 209431 | 13923 | 2.14% |
| 2026-01-19 | 6.63 | 6.75 | 0.11 | 1.66% | 6.60 | 6.76 | 195231 | 13096 | 2.00% |
| 2026-01-16 | 6.76 | 6.64 | -0.10 | -1.48% | 6.60 | 6.77 | 230184 | 15331 | 2.36% |
| 2026-01-15 | 6.88 | 6.74 | -0.17 | -2.46% | 6.69 | 6.88 | 265714 | 17971 | 2.72% |
| 2026-01-14 | 6.88 | 6.91 | 0.01 | 0.14% | 6.78 | 7.02 | 384147 | 26591 | 3.93% |
| 2026-01-13 | 7.21 | 6.90 | -0.30 | -4.17% | 6.88 | 7.26 | 441896 | 31078 | 4.52% |
| 2026-01-12 | 6.98 | 7.20 | 0.22 | 3.15% | 6.96 | 7.21 | 492661 | 35182 | 5.04% |
| 2026-01-09 | 7.00 | 6.98 | 0.02 | 0.29% | 6.87 | 7.05 | 389329 | 27087 | 3.99% |
| 2026-01-08 | 7.05 | 6.96 | -0.09 | -1.28% | 6.92 | 7.07 | 399819 | 27942 | 4.09% |
| 2026-01-07 | 6.91 | 7.05 | 0.07 | 1.00% | 6.88 | 7.12 | 499558 | 34984 | 5.11% |
| 2026-01-06 | 6.96 | 6.98 | -0.03 | -0.43% | 6.80 | 7.03 | 677743 | 46745 | 6.94% |
| 2026-01-05 | 6.70 | 7.01 | 0.37 | 5.57% | 6.60 | 7.12 | 814370 | 56380 | 8.34% |
| 2025-12-31 | 6.89 | 6.64 | -0.50 | -7.00% | 6.62 | 6.99 | 1032961 | 69433 | 10.58% |
| 2025-12-30 | 7.14 | 7.14 | -0.79 | -9.96% | 7.14 | 7.18 | 220551 | 15747 | 2.26% |
| 2025-12-29 | 7.93 | 7.93 | -0.88 | -9.99% | 7.93 | 8.15 | 298321 | 23696 | 3.05% |
| 2025-12-26 | 8.01 | 8.81 | 0.80 | 9.99% | 7.84 | 8.81 | 1230873 | 103777 | 12.60% |
| 2025-12-25 | 8.59 | 8.01 | -0.23 | -2.79% | 7.88 | 8.63 | 1166901 | 95218 | 11.95% |
| 2025-12-24 | 7.70 | 8.24 | 0.75 | 10.01% | 7.52 | 8.24 | 546392 | 43522 | 5.59% |
| 2025-12-23 | 7.51 | 7.49 | 0.19 | 2.60% | 7.37 | 7.77 | 831457 | 62566 | 8.51% |
| 2025-12-22 | 7.18 | 7.30 | 0.27 | 3.84% | 7.05 | 7.44 | 654359 | 47220 | 6.70% |
| 2025-12-19 | 6.77 | 7.03 | 0.33 | 4.93% | 6.70 | 7.19 | 898845 | 62657 | 9.20% |
| 2025-12-18 | 6.58 | 6.70 | 0.05 | 0.75% | 6.58 | 6.86 | 772583 | 51964 | 7.91% |
| 2025-12-17 | 7.04 | 6.65 | -0.71 | -9.65% | 6.62 | 7.19 | 1162631 | 78992 | 11.90% |
| 2025-12-16 | 8.16 | 7.36 | -0.82 | -10.02% | 7.36 | 8.27 | 1105086 | 85459 | 11.31% |
| 2025-12-15 | 7.60 | 8.18 | 0.62 | 8.20% | 7.59 | 8.32 | 1774604 | 144714 | 18.17% |
| 2025-12-12 | 7.52 | 7.56 | -0.17 | -2.20% | 7.37 | 8.01 | 806578 | 61842 | 8.26% |