当前时间：2026-05-25 21:33:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.09 | 7.42 | 0.45 | 6.46% | 7.03 | 7.55 | 255837 | 18798 | 10.54% |
| 2026-05-22 | 6.87 | 6.97 | 0.10 | 1.46% | 6.62 | 7.06 | 98476 | 6792 | 4.06% |
| 2026-05-21 | 6.86 | 6.87 | 0.01 | 0.15% | 6.85 | 7.16 | 119258 | 8322 | 4.91% |
| 2026-05-20 | 6.91 | 6.86 | -0.05 | -0.72% | 6.82 | 6.96 | 36088 | 2482 | 1.49% |
| 2026-05-19 | 6.94 | 6.91 | -0.02 | -0.29% | 6.78 | 6.99 | 46210 | 3182 | 1.90% |
| 2026-05-18 | 6.91 | 6.93 | -0.01 | -0.14% | 6.75 | 6.93 | 68729 | 4696 | 2.83% |
| 2026-05-15 | 6.98 | 6.94 | -0.05 | -0.72% | 6.89 | 7.04 | 61968 | 4318 | 2.55% |
| 2026-05-14 | 7.07 | 6.99 | -0.09 | -1.27% | 6.95 | 7.08 | 65846 | 4624 | 2.71% |
| 2026-05-13 | 7.07 | 7.08 | 0.01 | 0.14% | 7.00 | 7.11 | 56640 | 3996 | 2.33% |
| 2026-05-12 | 7.25 | 7.07 | -0.19 | -2.62% | 7.07 | 7.28 | 87517 | 6260 | 3.60% |
| 2026-05-11 | 7.39 | 7.26 | -0.12 | -1.63% | 7.21 | 7.43 | 97714 | 7121 | 4.02% |
| 2026-05-08 | 7.33 | 7.38 | 0.04 | 0.54% | 7.25 | 7.42 | 73740 | 5410 | 3.04% |
| 2026-05-07 | 7.37 | 7.34 | -0.02 | -0.27% | 7.21 | 7.43 | 94447 | 6899 | 3.89% |
| 2026-05-06 | 7.42 | 7.36 | -0.05 | -0.67% | 7.30 | 7.48 | 80922 | 5956 | 3.33% |
| 2026-04-30 | 7.39 | 7.41 | 0.02 | 0.27% | 7.27 | 7.47 | 74792 | 5523 | 3.08% |
| 2026-04-29 | 7.20 | 7.39 | 0.07 | 0.96% | 7.08 | 7.47 | 125821 | 9243 | 5.18% |
| 2026-04-28 | 7.33 | 7.32 | -0.06 | -0.81% | 7.22 | 7.37 | 67383 | 4915 | 2.78% |
| 2026-04-27 | 7.30 | 7.38 | 0.04 | 0.54% | 7.15 | 7.39 | 60496 | 4407 | 2.49% |
| 2026-04-24 | 7.21 | 7.34 | 0.08 | 1.10% | 7.19 | 7.38 | 42139 | 3065 | 1.74% |
| 2026-04-23 | 7.32 | 7.26 | -0.04 | -0.55% | 7.17 | 7.33 | 45925 | 3325 | 1.89% |
| 2026-04-22 | 7.31 | 7.30 | -0.03 | -0.41% | 7.26 | 7.40 | 44866 | 3292 | 1.85% |
| 2026-04-21 | 7.25 | 7.33 | 0.08 | 1.10% | 7.18 | 7.34 | 48253 | 3504 | 1.99% |
| 2026-04-20 | 7.18 | 7.25 | 0.05 | 0.69% | 7.13 | 7.28 | 43616 | 3144 | 1.80% |
| 2026-04-17 | 7.31 | 7.20 | -0.13 | -1.77% | 7.15 | 7.35 | 52590 | 3789 | 2.17% |
| 2026-04-16 | 7.28 | 7.33 | 0.11 | 1.52% | 7.19 | 7.35 | 48140 | 3493 | 1.98% |
| 2026-04-15 | 7.33 | 7.22 | -0.10 | -1.37% | 7.17 | 7.40 | 79673 | 5794 | 3.28% |
| 2026-04-14 | 7.42 | 7.32 | -0.07 | -0.95% | 7.22 | 7.44 | 65350 | 4766 | 2.69% |
| 2026-04-13 | 7.44 | 7.39 | -0.05 | -0.67% | 7.27 | 7.57 | 55718 | 4103 | 2.29% |
| 2026-04-10 | 7.45 | 7.44 | 0.01 | 0.13% | 7.40 | 7.56 | 52041 | 3896 | 2.14% |
| 2026-04-09 | 7.52 | 7.43 | -0.13 | -1.72% | 7.40 | 7.55 | 65684 | 4897 | 2.71% |
| 2026-04-08 | 7.53 | 7.56 | 0.07 | 0.93% | 7.35 | 7.56 | 80047 | 5998 | 3.30% |
| 2026-04-07 | 7.18 | 7.49 | 0.35 | 4.90% | 7.10 | 7.52 | 108598 | 8058 | 4.47% |
| 2026-04-03 | 7.47 | 7.14 | -0.29 | -3.90% | 7.07 | 7.47 | 108085 | 7749 | 4.45% |
| 2026-04-02 | 7.56 | 7.43 | -0.18 | -2.37% | 7.37 | 7.66 | 55271 | 4137 | 2.28% |
| 2026-04-01 | 7.77 | 7.61 | 0.00 | 0.00% | 7.50 | 7.77 | 61132 | 4647 | 2.52% |
| 2026-03-31 | 7.79 | 7.61 | -0.22 | -2.81% | 7.59 | 8.02 | 72527 | 5615 | 2.99% |
| 2026-03-30 | 7.89 | 7.83 | -0.01 | -0.13% | 7.69 | 8.04 | 78246 | 6114 | 3.22% |
| 2026-03-27 | 7.59 | 7.84 | 0.25 | 3.29% | 7.52 | 7.88 | 100062 | 7772 | 4.12% |
| 2026-03-26 | 7.53 | 7.59 | 0.07 | 0.93% | 7.46 | 7.75 | 80940 | 6154 | 3.33% |
| 2026-03-25 | 7.46 | 7.52 | 0.07 | 0.94% | 7.38 | 7.61 | 79569 | 5980 | 3.28% |
| 2026-03-24 | 7.45 | 7.45 | 0.21 | 2.90% | 7.15 | 7.48 | 111235 | 8143 | 4.58% |
| 2026-03-23 | 7.15 | 7.24 | -0.02 | -0.28% | 6.93 | 7.74 | 194383 | 14249 | 8.01% |
| 2026-03-20 | 7.71 | 7.26 | -0.41 | -5.35% | 7.22 | 7.76 | 174756 | 12966 | 7.20% |
| 2026-03-19 | 7.90 | 7.67 | -0.20 | -2.54% | 7.61 | 8.04 | 102948 | 8026 | 4.24% |
| 2026-03-18 | 7.95 | 7.87 | -0.03 | -0.38% | 7.75 | 7.95 | 69930 | 5479 | 2.88% |
| 2026-03-17 | 8.09 | 7.90 | -0.19 | -2.35% | 7.88 | 8.20 | 86833 | 6962 | 3.58% |
| 2026-03-16 | 8.14 | 8.09 | -0.10 | -1.22% | 8.00 | 8.26 | 119687 | 9719 | 4.93% |
| 2026-03-13 | 8.14 | 8.19 | 0.08 | 0.99% | 8.06 | 8.32 | 143089 | 11752 | 5.89% |
| 2026-03-12 | 8.07 | 8.11 | 0.13 | 1.63% | 7.98 | 8.22 | 130643 | 10583 | 5.38% |
| 2026-03-11 | 7.88 | 7.98 | 0.09 | 1.14% | 7.85 | 8.04 | 103337 | 8216 | 4.26% |
| 2026-03-10 | 7.96 | 7.89 | -0.06 | -0.75% | 7.84 | 8.05 | 82315 | 6492 | 3.39% |
| 2026-03-09 | 7.85 | 7.95 | 0.05 | 0.63% | 7.85 | 8.22 | 123555 | 9858 | 5.09% |
| 2026-03-06 | 7.60 | 7.90 | 0.27 | 3.54% | 7.53 | 7.92 | 76992 | 6016 | 3.17% |
| 2026-03-05 | 7.66 | 7.63 | 0.08 | 1.06% | 7.52 | 7.75 | 58998 | 4506 | 2.43% |
| 2026-03-04 | 7.66 | 7.55 | -0.11 | -1.44% | 7.47 | 7.70 | 77261 | 5854 | 3.18% |
| 2026-03-03 | 7.79 | 7.66 | -0.05 | -0.65% | 7.61 | 7.92 | 111769 | 8697 | 4.60% |
| 2026-03-02 | 7.90 | 7.71 | -0.26 | -3.26% | 7.60 | 7.90 | 85777 | 6625 | 3.53% |
| 2026-02-27 | 7.95 | 7.97 | 0.01 | 0.13% | 7.86 | 8.00 | 59592 | 4725 | 2.45% |
| 2026-02-26 | 8.00 | 7.96 | -0.03 | -0.38% | 7.85 | 8.04 | 77342 | 6135 | 3.19% |
| 2026-02-25 | 7.79 | 7.99 | 0.20 | 2.57% | 7.79 | 8.10 | 121817 | 9730 | 5.02% |
| 2026-02-24 | 7.58 | 7.79 | 0.25 | 3.32% | 7.58 | 7.82 | 73502 | 5686 | 3.03% |