致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.11 | 7.20 | 0.09 | 1.27% | 7.04 | 7.23 | 55462 | 3983 | 2.28% |
| 2025-10-30 | 7.12 | 7.11 | -0.03 | -0.42% | 7.08 | 7.18 | 29140 | 2075 | 1.20% |
| 2025-10-29 | 7.18 | 7.14 | -0.06 | -0.83% | 7.05 | 7.22 | 45507 | 3241 | 1.87% |
| 2025-10-28 | 7.25 | 7.20 | -0.01 | -0.14% | 7.18 | 7.27 | 42259 | 3051 | 1.74% |
| 2025-10-27 | 7.25 | 7.21 | -0.01 | -0.14% | 7.14 | 7.28 | 49759 | 3590 | 2.05% |
| 2025-10-24 | 7.26 | 7.22 | -0.05 | -0.69% | 7.19 | 7.31 | 50918 | 3686 | 2.10% |
| 2025-10-23 | 7.17 | 7.27 | 0.08 | 1.11% | 7.13 | 7.29 | 60427 | 4369 | 2.49% |
| 2025-10-22 | 7.17 | 7.19 | 0.00 | 0.00% | 7.15 | 7.24 | 39495 | 2841 | 1.63% |
| 2025-10-21 | 7.09 | 7.19 | 0.09 | 1.27% | 7.03 | 7.20 | 55515 | 3961 | 2.29% |
| 2025-10-20 | 7.00 | 7.10 | 0.17 | 2.45% | 6.95 | 7.10 | 53716 | 3793 | 2.21% |
| 2025-10-17 | 6.98 | 6.93 | -0.05 | -0.72% | 6.93 | 7.07 | 30781 | 2151 | 1.27% |
| 2025-10-16 | 7.08 | 6.98 | -0.10 | -1.41% | 6.96 | 7.10 | 32581 | 2281 | 1.34% |
| 2025-10-15 | 7.05 | 7.08 | 0.03 | 0.43% | 7.03 | 7.13 | 44518 | 3149 | 1.83% |
| 2025-10-14 | 7.10 | 7.05 | -0.01 | -0.14% | 7.03 | 7.13 | 47615 | 3369 | 1.96% |
| 2025-10-13 | 6.86 | 7.06 | -0.01 | -0.14% | 6.69 | 7.09 | 58063 | 4033 | 2.39% |
| 2025-10-10 | 6.92 | 7.07 | 0.12 | 1.73% | 6.90 | 7.09 | 53014 | 3726 | 2.18% |
| 2025-10-09 | 6.94 | 6.95 | 0.02 | 0.29% | 6.85 | 6.97 | 36049 | 2496 | 1.48% |
| 2025-09-30 | 6.93 | 6.93 | 0.00 | 0.00% | 6.88 | 6.97 | 27148 | 1881 | 1.12% |
| 2025-09-29 | 6.93 | 6.93 | 0.07 | 1.02% | 6.76 | 6.98 | 30008 | 2069 | 1.24% |
| 2025-09-26 | 6.81 | 6.86 | 0.05 | 0.73% | 6.75 | 6.91 | 23484 | 1611 | 0.97% |
| 2025-09-25 | 6.88 | 6.81 | -0.08 | -1.16% | 6.80 | 6.95 | 39673 | 2722 | 1.63% |
| 2025-09-24 | 6.63 | 6.89 | 0.19 | 2.84% | 6.60 | 6.91 | 70260 | 4789 | 2.89% |
| 2025-09-23 | 6.82 | 6.70 | -0.20 | -2.90% | 6.56 | 6.87 | 102592 | 6843 | 4.23% |
| 2025-09-22 | 6.81 | 6.90 | 0.07 | 1.02% | 6.69 | 7.23 | 100225 | 6973 | 4.13% |
| 2025-09-19 | 6.90 | 6.83 | -0.08 | -1.16% | 6.73 | 6.95 | 57664 | 3922 | 2.37% |
| 2025-09-18 | 7.06 | 6.91 | -0.14 | -1.99% | 6.87 | 7.07 | 58535 | 4079 | 2.41% |
| 2025-09-17 | 7.08 | 7.05 | -0.05 | -0.70% | 7.03 | 7.12 | 33433 | 2365 | 1.38% |
| 2025-09-16 | 7.04 | 7.10 | 0.06 | 0.85% | 6.99 | 7.11 | 39478 | 2786 | 1.63% |
| 2025-09-15 | 7.10 | 7.04 | -0.06 | -0.85% | 7.00 | 7.12 | 32963 | 2319 | 1.36% |
| 2025-09-12 | 7.15 | 7.10 | -0.05 | -0.70% | 7.06 | 7.17 | 37846 | 2690 | 1.56% |
| 2025-09-11 | 7.07 | 7.15 | 0.08 | 1.13% | 7.03 | 7.17 | 53748 | 3815 | 2.21% |
| 2025-09-10 | 7.13 | 7.07 | -0.02 | -0.28% | 7.03 | 7.14 | 30324 | 2146 | 1.25% |
| 2025-09-09 | 7.12 | 7.09 | -0.05 | -0.70% | 7.05 | 7.18 | 49295 | 3510 | 2.03% |
| 2025-09-08 | 7.08 | 7.14 | 0.12 | 1.71% | 7.02 | 7.15 | 37298 | 2650 | 1.54% |
| 2025-09-05 | 6.98 | 7.02 | 0.07 | 1.01% | 6.93 | 7.05 | 45149 | 3161 | 1.86% |
| 2025-09-04 | 6.89 | 6.95 | 0.08 | 1.16% | 6.87 | 7.05 | 61512 | 4291 | 2.53% |
| 2025-09-03 | 7.02 | 6.87 | -0.17 | -2.41% | 6.85 | 7.08 | 42020 | 2919 | 1.73% |
| 2025-09-02 | 7.10 | 7.04 | -0.05 | -0.71% | 6.92 | 7.11 | 58719 | 4111 | 2.42% |
| 2025-09-01 | 7.02 | 7.09 | 0.08 | 1.14% | 6.98 | 7.15 | 61875 | 4384 | 2.55% |
| 2025-08-29 | 7.07 | 7.01 | -0.08 | -1.13% | 6.95 | 7.09 | 60553 | 4241 | 2.49% |
| 2025-08-28 | 7.08 | 7.09 | 0.01 | 0.14% | 6.85 | 7.19 | 85559 | 6002 | 3.52% |
| 2025-08-27 | 7.41 | 7.08 | -0.29 | -3.93% | 7.06 | 7.41 | 114523 | 8270 | 4.72% |
| 2025-08-26 | 7.26 | 7.37 | 0.14 | 1.94% | 7.21 | 7.40 | 94706 | 6954 | 3.90% |
| 2025-08-25 | 7.27 | 7.23 | -0.01 | -0.14% | 7.19 | 7.32 | 79444 | 5763 | 3.27% |
| 2025-08-22 | 7.32 | 7.24 | -0.07 | -0.96% | 7.17 | 7.35 | 74711 | 5395 | 3.08% |
| 2025-08-21 | 7.33 | 7.31 | 0.01 | 0.14% | 7.28 | 7.35 | 57753 | 4223 | 2.38% |
| 2025-08-20 | 7.23 | 7.30 | 0.06 | 0.83% | 7.21 | 7.30 | 61809 | 4490 | 2.55% |
| 2025-08-19 | 7.20 | 7.24 | 0.06 | 0.84% | 7.12 | 7.34 | 70690 | 5104 | 2.91% |
| 2025-08-18 | 7.26 | 7.18 | -0.02 | -0.28% | 7.17 | 7.26 | 75116 | 5403 | 3.09% |
| 2025-08-15 | 7.13 | 7.20 | 0.07 | 0.98% | 7.11 | 7.26 | 77387 | 5576 | 3.19% |
| 2025-08-14 | 7.39 | 7.13 | -0.23 | -3.13% | 7.12 | 7.40 | 89966 | 6489 | 3.71% |
| 2025-08-13 | 7.45 | 7.36 | -0.09 | -1.21% | 7.32 | 7.57 | 89485 | 6609 | 3.69% |
| 2025-08-12 | 7.51 | 7.45 | -0.06 | -0.80% | 7.40 | 7.53 | 63947 | 4760 | 2.63% |
| 2025-08-11 | 7.42 | 7.51 | 0.08 | 1.08% | 7.40 | 7.54 | 70562 | 5275 | 2.91% |
| 2025-08-08 | 7.43 | 7.43 | -0.01 | -0.13% | 7.31 | 7.46 | 70332 | 5187 | 2.90% |
| 2025-08-07 | 7.45 | 7.44 | 0.02 | 0.27% | 7.38 | 7.47 | 69263 | 5147 | 2.85% |
| 2025-08-06 | 7.39 | 7.42 | 0.02 | 0.27% | 7.37 | 7.44 | 60632 | 4488 | 2.50% |
| 2025-08-05 | 7.40 | 7.40 | 0.02 | 0.27% | 7.34 | 7.45 | 57460 | 4247 | 2.37% |
| 2025-08-04 | 7.26 | 7.38 | 0.07 | 0.96% | 7.21 | 7.40 | 78280 | 5752 | 3.22% |
| 2025-08-01 | 7.08 | 7.31 | 0.23 | 3.25% | 7.08 | 7.33 | 109847 | 7959 | 4.52% |
| 2025-07-31 | 7.23 | 7.08 | -0.18 | -2.48% | 7.05 | 7.28 | 77500 | 5528 | 3.19% |
| 2025-07-30 | 7.23 | 7.26 | 0.00 | 0.00% | 7.19 | 7.37 | 70687 | 5136 | 2.91% |
| 2025-07-29 | 7.31 | 7.26 | -0.05 | -0.68% | 7.15 | 7.32 | 77631 | 5601 | 3.20% |
| 2025-07-28 | 7.36 | 7.31 | -0.04 | -0.54% | 7.27 | 7.36 | 64785 | 4731 | 2.67% |
| 2025-07-25 | 7.30 | 7.35 | 0.04 | 0.55% | 7.26 | 7.38 | 70953 | 5187 | 2.92% |
| 2025-07-24 | 7.27 | 7.31 | 0.01 | 0.14% | 7.24 | 7.32 | 78861 | 5748 | 3.25% |