当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.71 | 7.26 | -0.41 | -5.35% | 7.22 | 7.76 | 174756 | 12966 | 7.20% |
| 2026-03-19 | 7.90 | 7.67 | -0.20 | -2.54% | 7.61 | 8.04 | 102948 | 8026 | 4.24% |
| 2026-03-18 | 7.95 | 7.87 | -0.03 | -0.38% | 7.75 | 7.95 | 69930 | 5479 | 2.88% |
| 2026-03-17 | 8.09 | 7.90 | -0.19 | -2.35% | 7.88 | 8.20 | 86833 | 6962 | 3.58% |
| 2026-03-16 | 8.14 | 8.09 | -0.10 | -1.22% | 8.00 | 8.26 | 119687 | 9719 | 4.93% |
| 2026-03-13 | 8.14 | 8.19 | 0.08 | 0.99% | 8.06 | 8.32 | 143089 | 11752 | 5.89% |
| 2026-03-12 | 8.07 | 8.11 | 0.13 | 1.63% | 7.98 | 8.22 | 130643 | 10583 | 5.38% |
| 2026-03-11 | 7.88 | 7.98 | 0.09 | 1.14% | 7.85 | 8.04 | 103337 | 8216 | 4.26% |
| 2026-03-10 | 7.96 | 7.89 | -0.06 | -0.75% | 7.84 | 8.05 | 82315 | 6492 | 3.39% |
| 2026-03-09 | 7.85 | 7.95 | 0.05 | 0.63% | 7.85 | 8.22 | 123555 | 9858 | 5.09% |
| 2026-03-06 | 7.60 | 7.90 | 0.27 | 3.54% | 7.53 | 7.92 | 76992 | 6016 | 3.17% |
| 2026-03-05 | 7.66 | 7.63 | 0.08 | 1.06% | 7.52 | 7.75 | 58998 | 4506 | 2.43% |
| 2026-03-04 | 7.66 | 7.55 | -0.11 | -1.44% | 7.47 | 7.70 | 77261 | 5854 | 3.18% |
| 2026-03-03 | 7.79 | 7.66 | -0.05 | -0.65% | 7.61 | 7.92 | 111769 | 8697 | 4.60% |
| 2026-03-02 | 7.90 | 7.71 | -0.26 | -3.26% | 7.60 | 7.90 | 85777 | 6625 | 3.53% |
| 2026-02-27 | 7.95 | 7.97 | 0.01 | 0.13% | 7.86 | 8.00 | 59592 | 4725 | 2.45% |
| 2026-02-26 | 8.00 | 7.96 | -0.03 | -0.38% | 7.85 | 8.04 | 77342 | 6135 | 3.19% |
| 2026-02-25 | 7.79 | 7.99 | 0.20 | 2.57% | 7.79 | 8.10 | 121817 | 9730 | 5.02% |
| 2026-02-24 | 7.58 | 7.79 | 0.25 | 3.32% | 7.58 | 7.82 | 73502 | 5686 | 3.03% |
| 2026-02-13 | 7.67 | 7.54 | -0.11 | -1.44% | 7.52 | 7.69 | 49811 | 3784 | 2.05% |
| 2026-02-12 | 7.91 | 7.65 | -0.23 | -2.92% | 7.64 | 7.92 | 85210 | 6578 | 3.51% |
| 2026-02-11 | 7.74 | 7.88 | 0.13 | 1.68% | 7.70 | 7.95 | 66584 | 5234 | 2.74% |
| 2026-02-10 | 7.82 | 7.75 | -0.06 | -0.77% | 7.75 | 7.85 | 46240 | 3597 | 1.90% |
| 2026-02-09 | 7.89 | 7.81 | 0.00 | 0.00% | 7.76 | 7.92 | 67623 | 5296 | 2.79% |
| 2026-02-06 | 7.61 | 7.81 | 0.15 | 1.96% | 7.57 | 7.84 | 87317 | 6787 | 3.60% |
| 2026-02-05 | 7.73 | 7.66 | -0.08 | -1.03% | 7.65 | 7.82 | 58707 | 4531 | 2.42% |
| 2026-02-04 | 7.62 | 7.74 | 0.14 | 1.84% | 7.59 | 7.78 | 74302 | 5734 | 3.06% |
| 2026-02-03 | 7.48 | 7.60 | 0.17 | 2.29% | 7.45 | 7.62 | 72376 | 5465 | 2.98% |
| 2026-02-02 | 7.70 | 7.43 | -0.35 | -4.50% | 7.42 | 7.73 | 105021 | 7930 | 4.33% |
| 2026-01-30 | 7.58 | 7.78 | 0.03 | 0.39% | 7.51 | 7.82 | 119036 | 9159 | 4.90% |
| 2026-01-29 | 7.71 | 7.75 | 0.05 | 0.65% | 7.55 | 7.82 | 102257 | 7906 | 4.21% |
| 2026-01-28 | 7.64 | 7.70 | 0.08 | 1.05% | 7.58 | 7.85 | 101497 | 7827 | 4.18% |
| 2026-01-27 | 7.67 | 7.62 | -0.11 | -1.42% | 7.47 | 7.68 | 94368 | 7141 | 3.89% |
| 2026-01-26 | 7.75 | 7.73 | -0.01 | -0.13% | 7.62 | 7.78 | 106052 | 8150 | 4.37% |
| 2026-01-23 | 7.61 | 7.74 | 0.13 | 1.71% | 7.57 | 7.79 | 134277 | 10303 | 5.53% |
| 2026-01-22 | 7.53 | 7.61 | 0.08 | 1.06% | 7.47 | 7.64 | 80826 | 6112 | 3.33% |
| 2026-01-21 | 7.50 | 7.53 | 0.00 | 0.00% | 7.42 | 7.54 | 85731 | 6412 | 3.53% |
| 2026-01-20 | 7.39 | 7.53 | 0.14 | 1.89% | 7.33 | 7.53 | 119120 | 8912 | 4.91% |
| 2026-01-19 | 7.27 | 7.39 | 0.10 | 1.37% | 7.25 | 7.39 | 77325 | 5675 | 3.18% |
| 2026-01-16 | 7.35 | 7.29 | -0.06 | -0.82% | 7.25 | 7.38 | 74703 | 5448 | 3.08% |
| 2026-01-15 | 7.23 | 7.35 | 0.08 | 1.10% | 7.21 | 7.37 | 90293 | 6597 | 3.72% |
| 2026-01-14 | 7.22 | 7.27 | 0.05 | 0.69% | 7.17 | 7.31 | 112706 | 8166 | 4.64% |
| 2026-01-13 | 7.25 | 7.22 | -0.01 | -0.14% | 7.18 | 7.33 | 89649 | 6502 | 3.69% |
| 2026-01-12 | 7.20 | 7.23 | 0.01 | 0.14% | 7.17 | 7.25 | 88493 | 6380 | 3.64% |
| 2026-01-09 | 7.25 | 7.22 | -0.02 | -0.28% | 7.17 | 7.27 | 71262 | 5135 | 2.93% |
| 2026-01-08 | 7.18 | 7.24 | 0.07 | 0.98% | 7.16 | 7.25 | 64514 | 4651 | 2.66% |
| 2026-01-07 | 7.20 | 7.17 | -0.01 | -0.14% | 7.10 | 7.21 | 70333 | 5026 | 2.90% |
| 2026-01-06 | 7.15 | 7.18 | 0.03 | 0.42% | 7.13 | 7.25 | 74866 | 5383 | 3.08% |
| 2026-01-05 | 7.24 | 7.15 | 0.02 | 0.28% | 7.14 | 7.24 | 53809 | 3864 | 2.22% |
| 2025-12-31 | 7.11 | 7.13 | 0.01 | 0.14% | 7.04 | 7.20 | 57151 | 4064 | 2.35% |
| 2025-12-30 | 7.08 | 7.12 | 0.01 | 0.14% | 7.00 | 7.26 | 74771 | 5347 | 3.08% |
| 2025-12-29 | 7.14 | 7.11 | -0.02 | -0.28% | 7.04 | 7.15 | 46839 | 3329 | 1.93% |
| 2025-12-26 | 7.23 | 7.13 | -0.08 | -1.11% | 7.11 | 7.25 | 61448 | 4410 | 2.53% |
| 2025-12-25 | 7.21 | 7.21 | 0.01 | 0.14% | 7.15 | 7.26 | 48667 | 3511 | 2.00% |
| 2025-12-24 | 7.22 | 7.20 | -0.02 | -0.28% | 7.15 | 7.25 | 49381 | 3557 | 2.03% |
| 2025-12-23 | 7.20 | 7.22 | 0.01 | 0.14% | 7.12 | 7.26 | 76779 | 5512 | 3.16% |
| 2025-12-22 | 7.23 | 7.21 | -0.02 | -0.28% | 7.20 | 7.29 | 68439 | 4949 | 2.82% |
| 2025-12-19 | 7.13 | 7.23 | 0.13 | 1.83% | 7.10 | 7.25 | 57107 | 4107 | 2.35% |
| 2025-12-18 | 6.98 | 7.10 | 0.13 | 1.87% | 6.92 | 7.15 | 57986 | 4113 | 2.39% |
| 2025-12-17 | 6.97 | 6.97 | -0.01 | -0.14% | 6.86 | 7.06 | 77338 | 5370 | 3.19% |
| 2025-12-16 | 7.12 | 6.98 | -0.16 | -2.24% | 6.96 | 7.13 | 66560 | 4676 | 2.74% |
| 2025-12-15 | 7.02 | 7.14 | 0.06 | 0.85% | 7.01 | 7.20 | 60456 | 4307 | 2.49% |
| 2025-12-12 | 7.22 | 7.08 | -0.08 | -1.12% | 7.05 | 7.26 | 88199 | 6301 | 3.63% |