当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.43 | 10.33 | -0.05 | -0.48% | 10.30 | 10.47 | 53314 | 5541 | 0.11% |
| 2026-03-19 | 10.40 | 10.38 | -0.01 | -0.10% | 10.33 | 10.49 | 68294 | 7124 | 0.14% |
| 2026-03-18 | 10.40 | 10.39 | -0.05 | -0.48% | 10.23 | 10.40 | 82971 | 8574 | 0.17% |
| 2026-03-17 | 10.09 | 10.44 | 0.30 | 2.96% | 10.06 | 10.46 | 135414 | 13981 | 0.28% |
| 2026-03-16 | 9.86 | 10.14 | 0.28 | 2.84% | 9.76 | 10.15 | 116392 | 11652 | 0.24% |
| 2026-03-13 | 9.74 | 9.86 | 0.09 | 0.92% | 9.70 | 9.88 | 81631 | 8005 | 0.17% |
| 2026-03-12 | 9.61 | 9.77 | 0.12 | 1.24% | 9.58 | 9.80 | 90919 | 8820 | 0.19% |
| 2026-03-11 | 9.47 | 9.65 | 0.17 | 1.79% | 9.39 | 9.67 | 96071 | 9149 | 0.20% |
| 2026-03-10 | 9.48 | 9.48 | -0.02 | -0.21% | 9.39 | 9.52 | 79667 | 7540 | 0.16% |
| 2026-03-09 | 9.57 | 9.50 | -0.11 | -1.14% | 9.38 | 9.70 | 195203 | 18595 | 0.40% |
| 2026-03-06 | 9.65 | 9.61 | -0.06 | -0.62% | 9.52 | 9.72 | 84188 | 8080 | 0.17% |
| 2026-03-05 | 9.56 | 9.67 | 0.14 | 1.47% | 9.53 | 9.68 | 49281 | 4736 | 0.10% |
| 2026-03-04 | 9.65 | 9.53 | -0.16 | -1.65% | 9.47 | 9.65 | 89873 | 8572 | 0.19% |
| 2026-03-03 | 9.76 | 9.69 | -0.06 | -0.62% | 9.65 | 9.86 | 103078 | 10069 | 0.21% |
| 2026-03-02 | 9.70 | 9.75 | 0.01 | 0.10% | 9.65 | 9.81 | 75238 | 7335 | 0.16% |
| 2026-02-27 | 9.86 | 9.74 | -0.12 | -1.22% | 9.72 | 9.91 | 63406 | 6209 | 0.13% |
| 2026-02-26 | 9.84 | 9.86 | 0.04 | 0.41% | 9.75 | 9.89 | 37734 | 3701 | 0.08% |
| 2026-02-25 | 9.93 | 9.82 | -0.08 | -0.81% | 9.80 | 9.95 | 54843 | 5408 | 0.11% |
| 2026-02-24 | 9.99 | 9.90 | -0.06 | -0.60% | 9.88 | 10.02 | 38730 | 3850 | 0.08% |
| 2026-02-13 | 10.05 | 9.96 | -0.07 | -0.70% | 9.92 | 10.10 | 35427 | 3548 | 0.07% |
| 2026-02-12 | 10.24 | 10.03 | -0.16 | -1.57% | 10.02 | 10.24 | 47670 | 4807 | 0.10% |
| 2026-02-11 | 10.25 | 10.19 | -0.01 | -0.10% | 10.11 | 10.25 | 39378 | 4011 | 0.08% |
| 2026-02-10 | 10.21 | 10.20 | -0.02 | -0.20% | 10.17 | 10.26 | 25151 | 2568 | 0.05% |
| 2026-02-09 | 10.25 | 10.22 | 0.04 | 0.39% | 10.11 | 10.26 | 47034 | 4785 | 0.10% |
| 2026-02-06 | 10.26 | 10.18 | -0.07 | -0.68% | 10.17 | 10.34 | 45946 | 4699 | 0.10% |
| 2026-02-05 | 10.14 | 10.25 | 0.07 | 0.69% | 10.12 | 10.32 | 58910 | 6033 | 0.12% |
| 2026-02-04 | 10.21 | 10.18 | 0.00 | 0.00% | 10.11 | 10.41 | 88045 | 9020 | 0.18% |
| 2026-02-03 | 10.21 | 10.18 | -0.03 | -0.29% | 10.11 | 10.26 | 49833 | 5075 | 0.10% |
| 2026-02-02 | 10.09 | 10.21 | 0.19 | 1.90% | 10.06 | 10.30 | 97237 | 9927 | 0.20% |
| 2026-01-30 | 10.33 | 10.02 | -0.21 | -2.05% | 10.02 | 10.35 | 80721 | 8254 | 0.17% |
| 2026-01-29 | 10.27 | 10.23 | -0.01 | -0.10% | 10.17 | 10.30 | 66355 | 6787 | 0.14% |
| 2026-01-28 | 10.12 | 10.24 | 0.12 | 1.19% | 10.09 | 10.27 | 73854 | 7553 | 0.15% |
| 2026-01-27 | 9.88 | 10.12 | 0.17 | 1.71% | 9.87 | 10.20 | 98131 | 9920 | 0.20% |
| 2026-01-26 | 9.88 | 9.95 | 0.11 | 1.12% | 9.79 | 9.98 | 72926 | 7231 | 0.15% |
| 2026-01-23 | 9.96 | 9.84 | -0.08 | -0.81% | 9.81 | 9.96 | 51379 | 5074 | 0.11% |
| 2026-01-22 | 10.18 | 9.92 | -0.16 | -1.59% | 9.88 | 10.18 | 93142 | 9276 | 0.19% |
| 2026-01-21 | 10.17 | 10.08 | -0.10 | -0.98% | 9.96 | 10.19 | 88495 | 8896 | 0.18% |
| 2026-01-20 | 9.79 | 10.18 | 0.39 | 3.98% | 9.74 | 10.20 | 159255 | 15936 | 0.33% |
| 2026-01-19 | 9.80 | 9.79 | 0.01 | 0.10% | 9.70 | 9.84 | 51178 | 5002 | 0.11% |
| 2026-01-16 | 9.65 | 9.78 | 0.19 | 1.98% | 9.58 | 9.80 | 76191 | 7415 | 0.16% |
| 2026-01-15 | 9.70 | 9.59 | -0.11 | -1.13% | 9.56 | 9.77 | 47020 | 4535 | 0.10% |
| 2026-01-14 | 9.71 | 9.70 | 0.04 | 0.41% | 9.57 | 9.79 | 87534 | 8490 | 0.18% |
| 2026-01-13 | 9.70 | 9.66 | -0.07 | -0.72% | 9.63 | 9.86 | 92119 | 8986 | 0.19% |
| 2026-01-12 | 9.51 | 9.73 | 0.22 | 2.31% | 9.49 | 9.74 | 94367 | 9112 | 0.20% |
| 2026-01-09 | 9.44 | 9.51 | 0.03 | 0.32% | 9.41 | 9.56 | 62823 | 5954 | 0.13% |
| 2026-01-08 | 9.44 | 9.48 | 0.06 | 0.64% | 9.37 | 9.50 | 62118 | 5857 | 0.13% |
| 2026-01-07 | 9.42 | 9.42 | -0.02 | -0.21% | 9.35 | 9.50 | 76656 | 7230 | 0.16% |
| 2026-01-06 | 9.68 | 9.44 | -0.21 | -2.18% | 9.41 | 9.68 | 98391 | 9354 | 0.20% |
| 2026-01-05 | 9.68 | 9.65 | -0.10 | -1.03% | 9.57 | 9.75 | 84719 | 8195 | 0.18% |
| 2025-12-31 | 9.78 | 9.75 | 0.03 | 0.31% | 9.69 | 9.93 | 80529 | 7874 | 0.17% |
| 2025-12-30 | 9.75 | 9.72 | -0.03 | -0.31% | 9.67 | 9.79 | 50983 | 4959 | 0.11% |
| 2025-12-29 | 9.75 | 9.75 | 0.04 | 0.41% | 9.68 | 9.81 | 65251 | 6354 | 0.13% |
| 2025-12-26 | 9.68 | 9.71 | 0.05 | 0.52% | 9.54 | 9.80 | 108102 | 10473 | 0.22% |
| 2025-12-25 | 9.56 | 9.66 | 0.08 | 0.84% | 9.55 | 9.67 | 63034 | 6072 | 0.13% |
| 2025-12-24 | 9.55 | 9.58 | 0.11 | 1.16% | 9.43 | 9.60 | 80095 | 7645 | 0.17% |
| 2025-12-23 | 9.42 | 9.47 | 0.05 | 0.53% | 9.38 | 9.59 | 103342 | 9804 | 0.21% |
| 2025-12-22 | 9.33 | 9.42 | 0.05 | 0.53% | 9.27 | 9.48 | 77218 | 7255 | 0.16% |
| 2025-12-19 | 9.33 | 9.37 | -0.03 | -0.32% | 9.18 | 9.42 | 85590 | 7968 | 0.18% |
| 2025-12-18 | 9.28 | 9.40 | 0.19 | 2.06% | 9.17 | 9.41 | 85719 | 7980 | 0.18% |
| 2025-12-17 | 9.30 | 9.21 | -0.07 | -0.75% | 9.20 | 9.35 | 68233 | 6325 | 0.14% |
| 2025-12-16 | 9.13 | 9.28 | 0.10 | 1.09% | 9.13 | 9.35 | 107854 | 10021 | 0.22% |
| 2025-12-15 | 8.99 | 9.18 | 0.20 | 2.23% | 8.97 | 9.22 | 146132 | 13325 | 0.30% |
| 2025-12-12 | 9.48 | 8.98 | -0.42 | -4.47% | 8.98 | 9.49 | 343071 | 31340 | 0.71% |