当前时间：2026-06-24 15:41:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.40 | 6.53 | 0.10 | 1.56% | 6.37 | 6.58 | 50964 | 3319 | 1.31% |
| 2026-06-22 | 6.42 | 6.43 | 0.01 | 0.16% | 6.20 | 6.45 | 52365 | 3301 | 1.34% |
| 2026-06-18 | 6.44 | 6.42 | -0.05 | -0.77% | 6.36 | 6.49 | 33594 | 2158 | 0.86% |
| 2026-06-17 | 6.63 | 6.47 | -0.17 | -2.56% | 6.41 | 6.64 | 58829 | 3818 | 1.51% |
| 2026-06-16 | 6.71 | 6.64 | -0.06 | -0.90% | 6.57 | 6.71 | 45586 | 3016 | 1.17% |
| 2026-06-15 | 6.75 | 6.70 | -0.02 | -0.30% | 6.66 | 6.81 | 60492 | 4062 | 1.55% |
| 2026-06-12 | 6.56 | 6.72 | 0.17 | 2.60% | 6.56 | 6.75 | 79332 | 5289 | 2.03% |
| 2026-06-11 | 6.67 | 6.55 | -0.16 | -2.38% | 6.50 | 6.69 | 61310 | 4014 | 1.57% |
| 2026-06-10 | 6.62 | 6.71 | 0.06 | 0.90% | 6.60 | 6.73 | 54433 | 3630 | 1.40% |
| 2026-06-09 | 6.64 | 6.65 | 0.02 | 0.30% | 6.51 | 6.71 | 52593 | 3481 | 1.35% |
| 2026-06-08 | 6.66 | 6.63 | -0.10 | -1.49% | 6.56 | 6.81 | 62032 | 4132 | 1.59% |
| 2026-06-05 | 6.59 | 6.73 | 0.14 | 2.12% | 6.59 | 6.76 | 62072 | 4159 | 1.59% |
| 2026-06-04 | 6.71 | 6.59 | -0.12 | -1.79% | 6.55 | 6.79 | 54968 | 3646 | 1.41% |
| 2026-06-03 | 6.84 | 6.71 | -0.14 | -2.04% | 6.68 | 6.87 | 61639 | 4148 | 1.58% |
| 2026-06-02 | 6.98 | 6.85 | -0.13 | -1.86% | 6.81 | 7.00 | 70628 | 4853 | 1.81% |
| 2026-06-01 | 6.84 | 6.98 | 0.16 | 2.35% | 6.73 | 7.01 | 69982 | 4843 | 1.79% |
| 2026-05-29 | 6.83 | 6.82 | 0.03 | 0.44% | 6.75 | 6.91 | 68293 | 4676 | 1.75% |
| 2026-05-28 | 6.86 | 6.79 | -0.07 | -1.02% | 6.72 | 6.88 | 47558 | 3235 | 1.22% |
| 2026-05-27 | 6.88 | 6.86 | -0.06 | -0.87% | 6.77 | 6.94 | 64024 | 4378 | 1.64% |
| 2026-05-26 | 6.95 | 6.92 | -0.07 | -1.00% | 6.86 | 7.02 | 61311 | 4235 | 1.57% |
| 2026-05-25 | 7.05 | 6.99 | -0.06 | -0.85% | 6.93 | 7.10 | 54208 | 3796 | 1.39% |
| 2026-05-22 | 7.08 | 7.05 | -0.02 | -0.28% | 6.99 | 7.12 | 58923 | 4148 | 1.51% |
| 2026-05-21 | 7.18 | 7.07 | -0.11 | -1.53% | 7.03 | 7.30 | 75102 | 5403 | 1.93% |
| 2026-05-20 | 7.30 | 7.18 | -0.12 | -1.64% | 7.16 | 7.31 | 52165 | 3752 | 1.34% |
| 2026-05-19 | 7.27 | 7.30 | 0.02 | 0.27% | 7.23 | 7.36 | 60134 | 4386 | 1.54% |
| 2026-05-18 | 7.30 | 7.28 | 0.00 | 0.00% | 7.16 | 7.31 | 72190 | 5214 | 1.85% |
| 2026-05-15 | 7.35 | 7.28 | -0.07 | -0.95% | 7.25 | 7.38 | 58951 | 4310 | 1.51% |
| 2026-05-14 | 7.44 | 7.35 | -0.10 | -1.34% | 7.32 | 7.46 | 79676 | 5876 | 2.04% |
| 2026-05-13 | 7.46 | 7.45 | 0.00 | 0.00% | 7.38 | 7.51 | 76535 | 5703 | 1.96% |
| 2026-05-12 | 7.52 | 7.45 | -0.09 | -1.19% | 7.44 | 7.55 | 76340 | 5718 | 1.96% |
| 2026-05-11 | 7.64 | 7.54 | -0.11 | -1.44% | 7.46 | 7.65 | 134330 | 10107 | 3.44% |
| 2026-05-08 | 7.61 | 7.65 | 0.04 | 0.53% | 7.58 | 7.68 | 97850 | 7461 | 2.51% |
| 2026-05-07 | 7.67 | 7.61 | -0.04 | -0.52% | 7.58 | 7.72 | 122433 | 9335 | 3.14% |
| 2026-05-06 | 7.66 | 7.65 | -0.02 | -0.26% | 7.51 | 7.67 | 152044 | 11573 | 3.90% |
| 2026-04-30 | 7.96 | 7.67 | -0.28 | -3.52% | 7.65 | 8.00 | 248968 | 19227 | 6.38% |
| 2026-04-29 | 7.82 | 7.95 | 0.09 | 1.15% | 7.73 | 8.21 | 174568 | 14013 | 4.48% |
| 2026-04-28 | 8.12 | 7.86 | -0.40 | -4.84% | 7.79 | 8.18 | 217108 | 17164 | 5.57% |
| 2026-04-27 | 8.31 | 8.26 | -0.02 | -0.24% | 7.85 | 8.35 | 281723 | 22704 | 7.22% |
| 2026-04-24 | 8.46 | 8.28 | -0.19 | -2.24% | 8.18 | 8.50 | 192780 | 15942 | 4.94% |
| 2026-04-23 | 8.60 | 8.47 | -0.21 | -2.42% | 8.40 | 8.67 | 268649 | 22849 | 6.89% |
| 2026-04-22 | 8.44 | 8.68 | 0.29 | 3.46% | 8.39 | 9.08 | 400054 | 34772 | 10.26% |
| 2026-04-21 | 8.30 | 8.39 | 0.03 | 0.36% | 8.26 | 8.68 | 262842 | 22129 | 6.74% |
| 2026-04-20 | 8.12 | 8.36 | 0.24 | 2.96% | 7.91 | 8.38 | 245650 | 20271 | 6.30% |
| 2026-04-17 | 8.33 | 8.12 | -0.19 | -2.29% | 8.02 | 8.33 | 199884 | 16193 | 5.13% |
| 2026-04-16 | 8.09 | 8.31 | 0.22 | 2.72% | 8.05 | 8.35 | 206796 | 17010 | 5.30% |
| 2026-04-15 | 7.95 | 8.09 | 0.14 | 1.76% | 7.87 | 8.35 | 238128 | 19278 | 6.11% |
| 2026-04-14 | 8.09 | 7.95 | -0.15 | -1.85% | 7.83 | 8.15 | 164344 | 13025 | 4.21% |
| 2026-04-13 | 8.22 | 8.10 | -0.05 | -0.61% | 7.89 | 8.29 | 161001 | 12973 | 4.13% |
| 2026-04-10 | 8.29 | 8.15 | -0.08 | -0.97% | 8.12 | 8.35 | 130265 | 10707 | 3.34% |
| 2026-04-09 | 8.40 | 8.23 | -0.20 | -2.37% | 8.18 | 8.46 | 152929 | 12680 | 3.92% |
| 2026-04-08 | 8.25 | 8.43 | 0.09 | 1.08% | 8.22 | 8.48 | 208099 | 17467 | 5.34% |
| 2026-04-07 | 7.89 | 8.34 | 0.45 | 5.70% | 7.86 | 8.36 | 196092 | 16021 | 5.03% |
| 2026-04-03 | 8.33 | 7.89 | -0.40 | -4.83% | 7.87 | 8.36 | 166307 | 13377 | 4.26% |
| 2026-04-02 | 8.49 | 8.29 | -0.25 | -2.93% | 8.22 | 8.50 | 183707 | 15265 | 4.71% |
| 2026-04-01 | 8.37 | 8.54 | 0.17 | 2.03% | 8.27 | 8.57 | 221969 | 18788 | 5.69% |
| 2026-03-31 | 8.21 | 8.37 | 0.18 | 2.20% | 8.15 | 8.51 | 221183 | 18555 | 5.67% |
| 2026-03-30 | 8.03 | 8.19 | 0.06 | 0.74% | 8.03 | 8.21 | 98997 | 8062 | 2.54% |
| 2026-03-27 | 8.01 | 8.13 | 0.08 | 0.99% | 7.98 | 8.13 | 113680 | 9161 | 2.91% |
| 2026-03-26 | 7.94 | 8.05 | 0.12 | 1.51% | 7.93 | 8.27 | 169697 | 13778 | 4.35% |
| 2026-03-25 | 7.60 | 7.93 | 0.32 | 4.20% | 7.60 | 7.99 | 142133 | 11188 | 3.64% |
| 2026-03-24 | 7.40 | 7.61 | 0.37 | 5.11% | 7.20 | 7.61 | 143477 | 10678 | 3.68% |
| 2026-03-23 | 7.90 | 7.24 | -0.73 | -9.16% | 7.18 | 7.91 | 149146 | 11180 | 3.82% |
| 2026-03-20 | 8.07 | 7.97 | -0.09 | -1.12% | 7.95 | 8.15 | 74499 | 6003 | 1.91% |
| 2026-03-19 | 8.16 | 8.06 | -0.14 | -1.71% | 8.03 | 8.27 | 64333 | 5233 | 1.65% |
| 2026-03-18 | 8.22 | 8.20 | 0.00 | 0.00% | 8.09 | 8.25 | 56639 | 4619 | 1.45% |
| 2026-03-17 | 8.17 | 8.20 | 0.04 | 0.49% | 8.14 | 8.36 | 105160 | 8707 | 2.70% |
| 2026-03-16 | 8.02 | 8.16 | 0.11 | 1.37% | 8.02 | 8.20 | 92889 | 7557 | 2.38% |