当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.07 | 7.97 | -0.09 | -1.12% | 7.95 | 8.15 | 74499 | 6003 | 1.91% |
| 2026-03-19 | 8.16 | 8.06 | -0.14 | -1.71% | 8.03 | 8.27 | 64333 | 5233 | 1.65% |
| 2026-03-18 | 8.22 | 8.20 | 0.00 | 0.00% | 8.09 | 8.25 | 56639 | 4619 | 1.45% |
| 2026-03-17 | 8.17 | 8.20 | 0.04 | 0.49% | 8.14 | 8.36 | 105160 | 8707 | 2.70% |
| 2026-03-16 | 8.02 | 8.16 | 0.11 | 1.37% | 8.02 | 8.20 | 92889 | 7557 | 2.38% |
| 2026-03-13 | 7.95 | 8.05 | 0.08 | 1.00% | 7.94 | 8.17 | 70421 | 5683 | 1.81% |
| 2026-03-12 | 7.96 | 7.97 | -0.01 | -0.13% | 7.95 | 8.05 | 52227 | 4173 | 1.34% |
| 2026-03-11 | 8.08 | 7.98 | -0.09 | -1.12% | 7.95 | 8.09 | 65641 | 5249 | 1.68% |
| 2026-03-10 | 7.96 | 8.07 | 0.18 | 2.28% | 7.95 | 8.08 | 70292 | 5640 | 1.80% |
| 2026-03-09 | 7.95 | 7.89 | -0.11 | -1.38% | 7.86 | 8.04 | 63727 | 5047 | 1.63% |
| 2026-03-06 | 7.82 | 8.00 | 0.18 | 2.30% | 7.80 | 8.02 | 72308 | 5754 | 1.85% |
| 2026-03-05 | 7.85 | 7.82 | 0.05 | 0.64% | 7.80 | 7.95 | 70109 | 5523 | 1.80% |
| 2026-03-04 | 7.71 | 7.77 | -0.05 | -0.64% | 7.70 | 7.89 | 76078 | 5921 | 1.95% |
| 2026-03-03 | 7.93 | 7.82 | -0.09 | -1.14% | 7.81 | 8.03 | 80333 | 6373 | 2.06% |
| 2026-03-02 | 8.05 | 7.91 | -0.25 | -3.06% | 7.89 | 8.16 | 96800 | 7731 | 2.48% |
| 2026-02-27 | 8.05 | 8.16 | 0.12 | 1.49% | 8.05 | 8.20 | 67670 | 5513 | 1.74% |
| 2026-02-26 | 8.13 | 8.04 | -0.09 | -1.11% | 8.00 | 8.20 | 74284 | 6003 | 1.90% |
| 2026-02-25 | 8.19 | 8.13 | -0.02 | -0.25% | 8.11 | 8.33 | 97501 | 7992 | 2.50% |
| 2026-02-24 | 8.27 | 8.15 | -0.12 | -1.45% | 8.09 | 8.32 | 106924 | 8730 | 2.74% |
| 2026-02-13 | 8.08 | 8.27 | 0.20 | 2.48% | 8.08 | 8.37 | 133638 | 11019 | 3.43% |
| 2026-02-12 | 8.32 | 8.07 | -0.22 | -2.65% | 8.05 | 8.32 | 111077 | 9030 | 2.85% |
| 2026-02-11 | 8.44 | 8.29 | -0.13 | -1.54% | 8.24 | 8.58 | 108104 | 9004 | 2.77% |
| 2026-02-10 | 8.37 | 8.42 | 0.03 | 0.36% | 8.25 | 8.47 | 99165 | 8297 | 2.54% |
| 2026-02-09 | 8.40 | 8.39 | 0.04 | 0.48% | 8.31 | 8.47 | 78734 | 6591 | 2.02% |
| 2026-02-06 | 8.50 | 8.35 | -0.17 | -2.00% | 8.34 | 8.51 | 120547 | 10143 | 3.09% |
| 2026-02-05 | 8.44 | 8.52 | 0.03 | 0.35% | 8.42 | 8.63 | 120665 | 10313 | 3.09% |
| 2026-02-04 | 8.33 | 8.49 | 0.15 | 1.80% | 8.30 | 8.49 | 133990 | 11313 | 3.44% |
| 2026-02-03 | 8.33 | 8.34 | 0.08 | 0.97% | 8.23 | 8.41 | 125336 | 10421 | 3.21% |
| 2026-02-02 | 8.31 | 8.26 | -0.03 | -0.36% | 8.25 | 8.49 | 171300 | 14352 | 4.39% |
| 2026-01-30 | 8.22 | 8.29 | 0.07 | 0.85% | 8.21 | 8.39 | 180173 | 14943 | 4.62% |
| 2026-01-29 | 8.00 | 8.22 | 0.17 | 2.11% | 7.94 | 8.24 | 119561 | 9722 | 3.07% |
| 2026-01-28 | 8.13 | 8.05 | -0.09 | -1.11% | 8.01 | 8.20 | 91039 | 7367 | 2.33% |
| 2026-01-27 | 8.17 | 8.14 | -0.07 | -0.85% | 8.08 | 8.27 | 112333 | 9156 | 2.88% |
| 2026-01-26 | 8.16 | 8.21 | 0.04 | 0.49% | 8.12 | 8.27 | 146363 | 11977 | 3.75% |
| 2026-01-23 | 8.30 | 8.17 | 0.04 | 0.49% | 8.15 | 8.35 | 182987 | 15038 | 4.69% |
| 2026-01-22 | 8.01 | 8.13 | 0.09 | 1.12% | 7.98 | 8.14 | 124012 | 10031 | 3.18% |
| 2026-01-21 | 8.06 | 8.04 | -0.04 | -0.50% | 7.93 | 8.07 | 99775 | 7978 | 2.56% |
| 2026-01-20 | 8.08 | 8.08 | -0.02 | -0.25% | 7.99 | 8.16 | 124297 | 10031 | 3.19% |
| 2026-01-19 | 7.82 | 8.10 | 0.28 | 3.58% | 7.78 | 8.11 | 214141 | 17187 | 5.49% |
| 2026-01-16 | 7.94 | 7.82 | -0.18 | -2.25% | 7.76 | 7.97 | 127163 | 9975 | 3.26% |
| 2026-01-15 | 7.91 | 8.00 | 0.11 | 1.39% | 7.88 | 8.03 | 196011 | 15624 | 5.03% |
| 2026-01-14 | 7.82 | 7.89 | 0.07 | 0.90% | 7.73 | 7.92 | 138996 | 10898 | 3.56% |
| 2026-01-13 | 7.87 | 7.82 | -0.08 | -1.01% | 7.82 | 7.97 | 112443 | 8878 | 2.88% |
| 2026-01-12 | 7.84 | 7.90 | 0.10 | 1.28% | 7.80 | 7.92 | 133846 | 10538 | 3.43% |
| 2026-01-09 | 7.77 | 7.80 | 0.01 | 0.13% | 7.72 | 7.83 | 112569 | 8752 | 2.89% |
| 2026-01-08 | 7.79 | 7.79 | -0.05 | -0.64% | 7.69 | 7.81 | 107978 | 8366 | 2.77% |
| 2026-01-07 | 7.71 | 7.84 | 0.13 | 1.69% | 7.69 | 7.97 | 169830 | 13302 | 4.35% |
| 2026-01-06 | 7.69 | 7.71 | 0.03 | 0.39% | 7.67 | 7.74 | 94655 | 7296 | 2.43% |
| 2026-01-05 | 7.77 | 7.68 | -0.13 | -1.66% | 7.65 | 7.81 | 110773 | 8527 | 2.84% |
| 2025-12-31 | 7.72 | 7.81 | 0.09 | 1.17% | 7.63 | 7.82 | 88804 | 6868 | 2.28% |
| 2025-12-30 | 7.77 | 7.72 | -0.07 | -0.90% | 7.62 | 7.78 | 88110 | 6787 | 2.26% |
| 2025-12-29 | 7.92 | 7.79 | -0.11 | -1.39% | 7.73 | 7.93 | 110418 | 8604 | 2.83% |
| 2025-12-26 | 7.91 | 7.90 | -0.04 | -0.50% | 7.85 | 8.00 | 113160 | 8973 | 2.90% |
| 2025-12-25 | 7.84 | 7.94 | 0.07 | 0.89% | 7.77 | 7.96 | 122917 | 9670 | 3.15% |
| 2025-12-24 | 7.90 | 7.87 | -0.07 | -0.88% | 7.73 | 7.91 | 168899 | 13223 | 4.33% |
| 2025-12-23 | 8.13 | 7.94 | -0.24 | -2.93% | 7.89 | 8.14 | 196602 | 15622 | 5.04% |
| 2025-12-22 | 8.30 | 8.18 | -0.20 | -2.39% | 8.07 | 8.34 | 209808 | 17111 | 5.38% |
| 2025-12-19 | 8.15 | 8.38 | 0.21 | 2.57% | 8.04 | 8.48 | 304800 | 25254 | 7.82% |
| 2025-12-18 | 7.95 | 8.17 | 0.26 | 3.29% | 7.91 | 8.34 | 298241 | 24355 | 7.65% |
| 2025-12-17 | 8.02 | 7.91 | 0.11 | 1.41% | 7.85 | 8.05 | 252787 | 20107 | 6.48% |
| 2025-12-16 | 7.77 | 7.80 | 0.07 | 0.91% | 7.73 | 8.12 | 216784 | 17116 | 5.56% |
| 2025-12-15 | 7.68 | 7.73 | 0.09 | 1.18% | 7.62 | 7.92 | 139543 | 10803 | 3.58% |
| 2025-12-12 | 7.95 | 7.64 | -0.21 | -2.68% | 7.61 | 7.95 | 192488 | 14852 | 4.94% |