当前时间：2026-08-21 22:00:05 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.74 | 6.71 | -0.07 | -1.03% | 6.62 | 6.77 | 56510 | 3775 | 1.45% |
| 2026-08-20 | 6.68 | 6.78 | 0.15 | 2.26% | 6.64 | 6.78 | 54940 | 3702 | 1.41% |
| 2026-08-19 | 6.70 | 6.63 | -0.13 | -1.92% | 6.61 | 6.75 | 39306 | 2619 | 1.01% |
| 2026-08-18 | 6.74 | 6.76 | 0.06 | 0.90% | 6.69 | 6.78 | 55854 | 3762 | 1.43% |
| 2026-08-17 | 6.67 | 6.70 | 0.01 | 0.15% | 6.57 | 6.74 | 47185 | 3153 | 1.21% |
| 2026-08-14 | 6.73 | 6.69 | 0.01 | 0.15% | 6.66 | 6.80 | 82229 | 5525 | 2.11% |
| 2026-08-13 | 6.72 | 6.68 | -0.06 | -0.89% | 6.68 | 6.77 | 46752 | 3143 | 1.20% |
| 2026-08-12 | 6.70 | 6.74 | 0.04 | 0.60% | 6.68 | 6.78 | 57906 | 3899 | 1.48% |
| 2026-08-11 | 6.69 | 6.70 | -0.02 | -0.30% | 6.65 | 6.74 | 49705 | 3330 | 1.27% |
| 2026-08-10 | 6.50 | 6.72 | 0.19 | 2.91% | 6.50 | 6.74 | 78232 | 5223 | 2.01% |
| 2026-08-07 | 6.57 | 6.53 | -0.03 | -0.46% | 6.42 | 6.57 | 48879 | 3170 | 1.25% |
| 2026-08-06 | 6.55 | 6.56 | 0.01 | 0.15% | 6.47 | 6.58 | 47700 | 3115 | 1.22% |
| 2026-08-05 | 6.59 | 6.55 | -0.03 | -0.46% | 6.50 | 6.61 | 51323 | 3362 | 1.32% |
| 2026-08-04 | 6.66 | 6.58 | -0.09 | -1.35% | 6.57 | 6.71 | 58318 | 3859 | 1.50% |
| 2026-08-03 | 6.57 | 6.67 | 0.05 | 0.76% | 6.56 | 6.68 | 57667 | 3826 | 1.48% |
| 2026-07-31 | 6.48 | 6.62 | 0.00 | 0.00% | 6.45 | 6.66 | 88778 | 5833 | 2.28% |
| 2026-07-30 | 6.66 | 6.62 | 0.03 | 0.46% | 6.59 | 6.79 | 128766 | 8623 | 3.30% |
| 2026-07-29 | 6.51 | 6.59 | 0.11 | 1.70% | 6.47 | 6.76 | 109422 | 7238 | 2.81% |
| 2026-07-28 | 6.33 | 6.48 | 0.09 | 1.41% | 6.32 | 6.50 | 68911 | 4441 | 1.77% |
| 2026-07-27 | 6.20 | 6.39 | 0.20 | 3.23% | 6.20 | 6.43 | 65546 | 4166 | 1.68% |
| 2026-07-24 | 6.30 | 6.19 | -0.12 | -1.90% | 6.18 | 6.34 | 37219 | 2318 | 0.95% |
| 2026-07-23 | 6.17 | 6.31 | 0.13 | 2.10% | 6.15 | 6.33 | 42825 | 2675 | 1.10% |
| 2026-07-22 | 6.20 | 6.18 | -0.02 | -0.32% | 6.13 | 6.26 | 41200 | 2545 | 1.06% |
| 2026-07-21 | 6.29 | 6.20 | -0.11 | -1.74% | 6.14 | 6.34 | 62622 | 3892 | 1.61% |
| 2026-07-20 | 6.41 | 6.31 | -0.09 | -1.41% | 6.24 | 6.49 | 63857 | 4065 | 1.64% |
| 2026-07-17 | 6.46 | 6.40 | -0.08 | -1.23% | 6.33 | 6.58 | 55723 | 3594 | 1.43% |
| 2026-07-16 | 6.37 | 6.48 | 0.11 | 1.73% | 6.35 | 6.54 | 62988 | 4072 | 1.62% |
| 2026-07-15 | 6.25 | 6.37 | 0.07 | 1.11% | 6.24 | 6.43 | 47987 | 3062 | 1.23% |
| 2026-07-14 | 6.14 | 6.30 | 0.17 | 2.77% | 6.11 | 6.32 | 46050 | 2869 | 1.18% |
| 2026-07-13 | 6.22 | 6.13 | -0.10 | -1.61% | 6.11 | 6.28 | 33635 | 2066 | 0.86% |
| 2026-07-10 | 6.08 | 6.23 | 0.15 | 2.47% | 6.01 | 6.32 | 52907 | 3286 | 1.36% |
| 2026-07-09 | 6.15 | 6.08 | -0.11 | -1.78% | 6.00 | 6.21 | 37783 | 2300 | 0.97% |
| 2026-07-08 | 6.20 | 6.19 | 0.01 | 0.16% | 6.13 | 6.25 | 46036 | 2849 | 1.18% |
| 2026-07-07 | 6.34 | 6.18 | -0.17 | -2.68% | 6.15 | 6.34 | 41143 | 2557 | 1.05% |
| 2026-07-06 | 6.28 | 6.35 | 0.04 | 0.63% | 6.28 | 6.43 | 31974 | 2025 | 0.82% |
| 2026-07-03 | 6.23 | 6.31 | 0.14 | 2.27% | 6.19 | 6.32 | 40705 | 2556 | 1.04% |
| 2026-07-02 | 6.31 | 6.30 | 0.02 | 0.32% | 6.25 | 6.41 | 47786 | 3020 | 1.23% |
| 2026-07-01 | 6.13 | 6.28 | 0.17 | 2.78% | 6.07 | 6.32 | 64249 | 4003 | 1.65% |
| 2026-06-30 | 6.14 | 6.11 | -0.07 | -1.13% | 6.06 | 6.23 | 37736 | 2311 | 0.97% |
| 2026-06-29 | 6.13 | 6.18 | 0.05 | 0.82% | 5.95 | 6.21 | 51016 | 3112 | 1.31% |
| 2026-06-26 | 6.23 | 6.13 | -0.13 | -2.08% | 6.12 | 6.26 | 48143 | 2975 | 1.23% |
| 2026-06-25 | 6.31 | 6.26 | -0.06 | -0.95% | 6.19 | 6.35 | 40074 | 2513 | 1.03% |
| 2026-06-24 | 6.55 | 6.32 | -0.21 | -3.22% | 6.29 | 6.55 | 46434 | 2953 | 1.19% |
| 2026-06-23 | 6.40 | 6.53 | 0.10 | 1.56% | 6.37 | 6.58 | 50964 | 3319 | 1.31% |
| 2026-06-22 | 6.42 | 6.43 | 0.01 | 0.16% | 6.20 | 6.45 | 52365 | 3301 | 1.34% |
| 2026-06-18 | 6.44 | 6.42 | -0.05 | -0.77% | 6.36 | 6.49 | 33594 | 2158 | 0.86% |
| 2026-06-17 | 6.63 | 6.47 | -0.17 | -2.56% | 6.41 | 6.64 | 58829 | 3818 | 1.51% |
| 2026-06-16 | 6.71 | 6.64 | -0.06 | -0.90% | 6.57 | 6.71 | 45586 | 3016 | 1.17% |
| 2026-06-15 | 6.75 | 6.70 | -0.02 | -0.30% | 6.66 | 6.81 | 60492 | 4062 | 1.55% |
| 2026-06-12 | 6.56 | 6.72 | 0.17 | 2.60% | 6.56 | 6.75 | 79332 | 5289 | 2.03% |
| 2026-06-11 | 6.67 | 6.55 | -0.16 | -2.38% | 6.50 | 6.69 | 61310 | 4014 | 1.57% |
| 2026-06-10 | 6.62 | 6.71 | 0.06 | 0.90% | 6.60 | 6.73 | 54433 | 3630 | 1.40% |
| 2026-06-09 | 6.64 | 6.65 | 0.02 | 0.30% | 6.51 | 6.71 | 52593 | 3481 | 1.35% |
| 2026-06-08 | 6.66 | 6.63 | -0.10 | -1.49% | 6.56 | 6.81 | 62032 | 4132 | 1.59% |
| 2026-06-05 | 6.59 | 6.73 | 0.14 | 2.12% | 6.59 | 6.76 | 62072 | 4159 | 1.59% |
| 2026-06-04 | 6.71 | 6.59 | -0.12 | -1.79% | 6.55 | 6.79 | 54968 | 3646 | 1.41% |
| 2026-06-03 | 6.84 | 6.71 | -0.14 | -2.04% | 6.68 | 6.87 | 61639 | 4148 | 1.58% |
| 2026-06-02 | 6.98 | 6.85 | -0.13 | -1.86% | 6.81 | 7.00 | 70628 | 4853 | 1.81% |
| 2026-06-01 | 6.84 | 6.98 | 0.16 | 2.35% | 6.73 | 7.01 | 69982 | 4843 | 1.79% |
| 2026-05-29 | 6.83 | 6.82 | 0.03 | 0.44% | 6.75 | 6.91 | 68293 | 4676 | 1.75% |
| 2026-05-28 | 6.86 | 6.79 | -0.07 | -1.02% | 6.72 | 6.88 | 47558 | 3235 | 1.22% |
| 2026-05-27 | 6.88 | 6.86 | -0.06 | -0.87% | 6.77 | 6.94 | 64024 | 4378 | 1.64% |
| 2026-05-26 | 6.95 | 6.92 | -0.07 | -1.00% | 6.86 | 7.02 | 61311 | 4235 | 1.57% |
| 2026-05-25 | 7.05 | 6.99 | -0.06 | -0.85% | 6.93 | 7.10 | 54208 | 3796 | 1.39% |
| 2026-05-22 | 7.08 | 7.05 | -0.02 | -0.28% | 6.99 | 7.12 | 58923 | 4148 | 1.51% |
| 2026-05-21 | 7.18 | 7.07 | -0.11 | -1.53% | 7.03 | 7.30 | 75102 | 5403 | 1.93% |
| 2026-05-20 | 7.30 | 7.18 | -0.12 | -1.64% | 7.16 | 7.31 | 52165 | 3752 | 1.34% |
| 2026-05-19 | 7.27 | 7.30 | 0.02 | 0.27% | 7.23 | 7.36 | 60134 | 4386 | 1.54% |
| 2026-05-18 | 7.30 | 7.28 | 0.00 | 0.00% | 7.16 | 7.31 | 72190 | 5214 | 1.85% |
| 2026-05-15 | 7.35 | 7.28 | -0.07 | -0.95% | 7.25 | 7.38 | 58951 | 4310 | 1.51% |
| 2026-05-14 | 7.44 | 7.35 | -0.10 | -1.34% | 7.32 | 7.46 | 79676 | 5876 | 2.04% |
| 2026-05-13 | 7.46 | 7.45 | 0.00 | 0.00% | 7.38 | 7.51 | 76535 | 5703 | 1.96% |