当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.99 | 42.85 | -0.90 | -2.06% | 42.85 | 44.31 | 46363 | 20188 | 1.04% |
| 2026-03-19 | 44.48 | 43.75 | -1.65 | -3.63% | 43.60 | 45.00 | 53676 | 23691 | 1.20% |
| 2026-03-18 | 45.53 | 45.40 | 0.06 | 0.13% | 44.70 | 45.80 | 40027 | 18087 | 0.90% |
| 2026-03-17 | 46.50 | 45.34 | -1.00 | -2.16% | 45.34 | 46.65 | 36190 | 16622 | 0.81% |
| 2026-03-16 | 46.02 | 46.34 | 0.32 | 0.70% | 45.37 | 46.38 | 38436 | 17622 | 0.86% |
| 2026-03-13 | 46.53 | 46.02 | -0.83 | -1.77% | 45.91 | 46.82 | 31644 | 14671 | 0.71% |
| 2026-03-12 | 47.53 | 46.85 | -0.86 | -1.80% | 46.53 | 47.85 | 41102 | 19331 | 0.92% |
| 2026-03-11 | 48.10 | 47.71 | -0.34 | -0.71% | 47.70 | 48.39 | 45004 | 21592 | 1.01% |
| 2026-03-10 | 47.24 | 48.05 | 1.52 | 3.27% | 47.24 | 48.47 | 60633 | 29011 | 1.36% |
| 2026-03-09 | 46.67 | 46.53 | -0.80 | -1.69% | 45.05 | 47.08 | 63672 | 29248 | 1.43% |
| 2026-03-06 | 47.00 | 47.33 | 0.19 | 0.40% | 46.83 | 47.90 | 33511 | 15909 | 0.75% |
| 2026-03-05 | 47.70 | 47.14 | 0.20 | 0.43% | 46.85 | 48.00 | 43158 | 20478 | 0.97% |
| 2026-03-04 | 46.60 | 46.94 | -0.19 | -0.40% | 46.54 | 47.80 | 44992 | 21236 | 1.01% |
| 2026-03-03 | 50.00 | 47.13 | -2.77 | -5.55% | 47.11 | 50.35 | 76317 | 36868 | 1.71% |
| 2026-03-02 | 50.42 | 49.90 | -2.04 | -3.93% | 49.89 | 51.20 | 73314 | 36911 | 1.64% |
| 2026-02-27 | 52.07 | 51.94 | -0.36 | -0.69% | 51.78 | 52.69 | 55475 | 28880 | 1.24% |
| 2026-02-26 | 53.20 | 52.30 | -0.99 | -1.86% | 52.28 | 53.28 | 67873 | 35636 | 1.52% |
| 2026-02-25 | 53.60 | 53.29 | -0.60 | -1.11% | 52.83 | 53.80 | 78806 | 41949 | 1.76% |
| 2026-02-24 | 55.00 | 53.89 | 0.04 | 0.07% | 53.26 | 55.16 | 87930 | 47334 | 1.97% |
| 2026-02-13 | 52.84 | 53.85 | 0.75 | 1.41% | 52.69 | 54.18 | 74231 | 39873 | 1.66% |
| 2026-02-12 | 52.82 | 53.10 | 0.19 | 0.36% | 52.82 | 53.60 | 46112 | 24576 | 1.03% |
| 2026-02-11 | 53.30 | 52.91 | -0.77 | -1.43% | 52.83 | 53.70 | 46540 | 24726 | 1.04% |
| 2026-02-10 | 52.90 | 53.68 | 1.07 | 2.03% | 52.60 | 54.28 | 93992 | 50336 | 2.10% |
| 2026-02-09 | 52.45 | 52.61 | 0.71 | 1.37% | 51.89 | 52.77 | 47077 | 24651 | 1.05% |
| 2026-02-06 | 51.02 | 51.90 | 0.69 | 1.35% | 50.00 | 52.86 | 67086 | 34919 | 1.50% |
| 2026-02-05 | 52.59 | 51.21 | -1.84 | -3.47% | 51.15 | 52.79 | 56128 | 29059 | 1.26% |
| 2026-02-04 | 52.90 | 53.05 | -0.24 | -0.45% | 52.45 | 53.29 | 55959 | 29553 | 1.25% |
| 2026-02-03 | 52.31 | 53.29 | 1.48 | 2.86% | 51.80 | 53.40 | 78072 | 41245 | 1.75% |
| 2026-02-02 | 52.22 | 51.81 | -0.60 | -1.14% | 51.79 | 53.62 | 78876 | 41516 | 1.77% |
| 2026-01-30 | 51.80 | 52.41 | 0.58 | 1.12% | 51.20 | 53.45 | 85002 | 44449 | 1.90% |
| 2026-01-29 | 53.01 | 51.83 | -1.25 | -2.35% | 51.80 | 53.80 | 84923 | 44791 | 1.90% |
| 2026-01-28 | 53.94 | 53.08 | -1.35 | -2.48% | 52.92 | 54.46 | 78247 | 41824 | 1.75% |
| 2026-01-27 | 53.61 | 54.43 | 0.43 | 0.80% | 51.70 | 54.79 | 121854 | 65016 | 2.73% |
| 2026-01-26 | 57.18 | 54.00 | -2.61 | -4.61% | 53.58 | 57.50 | 164989 | 90982 | 3.69% |
| 2026-01-23 | 57.07 | 56.61 | -0.35 | -0.61% | 55.90 | 57.75 | 158930 | 90094 | 3.56% |
| 2026-01-22 | 57.61 | 56.96 | -0.52 | -0.90% | 56.77 | 59.20 | 202257 | 116553 | 4.53% |
| 2026-01-21 | 56.27 | 57.48 | 0.27 | 0.47% | 56.07 | 58.37 | 223005 | 128290 | 4.99% |
| 2026-01-20 | 56.29 | 57.21 | 0.89 | 1.58% | 55.55 | 58.36 | 259787 | 148081 | 5.81% |
| 2026-01-19 | 55.00 | 56.32 | 0.89 | 1.61% | 53.04 | 57.43 | 270626 | 150835 | 6.06% |
| 2026-01-16 | 54.20 | 55.43 | 1.83 | 3.41% | 53.51 | 56.64 | 190111 | 105393 | 4.26% |
| 2026-01-15 | 52.99 | 53.60 | 0.12 | 0.22% | 52.96 | 54.09 | 86415 | 46209 | 1.93% |
| 2026-01-14 | 54.85 | 53.48 | -1.47 | -2.68% | 52.75 | 55.58 | 157444 | 85429 | 3.52% |
| 2026-01-13 | 56.80 | 54.95 | -2.03 | -3.56% | 54.30 | 57.47 | 159031 | 88610 | 3.56% |
| 2026-01-12 | 55.50 | 56.98 | 1.67 | 3.02% | 54.60 | 57.00 | 194775 | 108978 | 4.36% |
| 2026-01-09 | 53.89 | 55.31 | 1.29 | 2.39% | 53.52 | 55.98 | 149487 | 82440 | 3.35% |
| 2026-01-08 | 54.00 | 54.02 | -0.16 | -0.30% | 53.53 | 54.61 | 96291 | 52120 | 2.16% |
| 2026-01-07 | 53.81 | 54.18 | -0.12 | -0.22% | 53.62 | 55.50 | 120540 | 65744 | 2.70% |
| 2026-01-06 | 54.10 | 54.30 | 0.05 | 0.09% | 53.96 | 55.25 | 133418 | 72725 | 2.99% |
| 2026-01-05 | 53.62 | 54.25 | -0.57 | -1.04% | 53.30 | 54.66 | 142198 | 76853 | 3.18% |
| 2025-12-31 | 56.30 | 54.82 | -1.63 | -2.89% | 54.60 | 56.70 | 190418 | 105143 | 4.26% |
| 2025-12-30 | 53.00 | 56.45 | 2.51 | 4.65% | 52.53 | 58.70 | 277095 | 154946 | 6.20% |
| 2025-12-29 | 53.14 | 53.94 | 0.80 | 1.51% | 52.60 | 55.46 | 203562 | 110318 | 4.56% |
| 2025-12-26 | 52.00 | 53.14 | 1.03 | 1.98% | 51.88 | 54.37 | 217087 | 115321 | 4.86% |
| 2025-12-25 | 49.56 | 52.11 | 3.26 | 6.67% | 49.56 | 53.23 | 198276 | 102621 | 4.44% |
| 2025-12-24 | 48.40 | 48.85 | 0.22 | 0.45% | 48.31 | 48.99 | 49181 | 23999 | 1.10% |
| 2025-12-23 | 48.99 | 48.63 | -1.07 | -2.15% | 48.20 | 49.30 | 72721 | 35386 | 1.63% |
| 2025-12-22 | 48.58 | 49.70 | 2.23 | 4.70% | 47.82 | 50.38 | 127530 | 62772 | 2.85% |
| 2025-12-19 | 46.69 | 47.47 | 1.24 | 2.68% | 46.65 | 48.44 | 76134 | 36137 | 1.70% |
| 2025-12-18 | 46.46 | 46.23 | -0.63 | -1.34% | 46.22 | 47.33 | 45227 | 21130 | 1.01% |
| 2025-12-17 | 46.02 | 46.86 | 0.80 | 1.74% | 45.50 | 47.25 | 56554 | 26151 | 1.27% |
| 2025-12-16 | 47.82 | 46.06 | -1.80 | -3.76% | 46.00 | 47.82 | 64129 | 29892 | 1.44% |
| 2025-12-15 | 49.13 | 47.86 | -1.79 | -3.61% | 47.86 | 49.30 | 65631 | 31805 | 1.47% |
| 2025-12-12 | 49.40 | 49.65 | 0.19 | 0.38% | 48.47 | 49.88 | 74321 | 36608 | 1.66% |