致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 238.00 | 229.33 | -8.87 | -3.72% | 229.06 | 239.80 | 261901 | 606477 | 1.13% |
| 2025-10-30 | 245.00 | 238.20 | -8.64 | -3.50% | 236.38 | 248.88 | 321114 | 775525 | 1.38% |
| 2025-10-29 | 245.07 | 246.84 | 1.10 | 0.45% | 242.24 | 252.76 | 259788 | 641416 | 1.12% |
| 2025-10-28 | 248.00 | 245.74 | -5.29 | -2.11% | 245.08 | 252.58 | 245427 | 608660 | 1.06% |
| 2025-10-27 | 253.00 | 251.03 | 2.02 | 0.81% | 245.55 | 254.84 | 347732 | 867453 | 1.50% |
| 2025-10-24 | 240.01 | 249.01 | 12.86 | 5.45% | 237.31 | 251.81 | 404470 | 991736 | 1.74% |
| 2025-10-23 | 238.12 | 236.15 | -5.64 | -2.33% | 231.64 | 239.00 | 223491 | 524277 | 0.96% |
| 2025-10-22 | 233.76 | 241.79 | 4.89 | 2.06% | 232.88 | 247.20 | 359163 | 864122 | 1.55% |
| 2025-10-21 | 229.20 | 236.90 | 8.16 | 3.57% | 225.60 | 240.39 | 338304 | 793016 | 1.46% |
| 2025-10-20 | 235.00 | 228.74 | 0.49 | 0.21% | 227.20 | 236.70 | 281949 | 653122 | 1.21% |
| 2025-10-17 | 233.29 | 228.25 | -4.76 | -2.04% | 223.00 | 234.89 | 293854 | 674846 | 1.26% |
| 2025-10-16 | 230.00 | 233.01 | -8.04 | -3.34% | 227.84 | 238.58 | 297676 | 696136 | 1.28% |
| 2025-10-15 | 228.18 | 241.05 | 13.45 | 5.91% | 228.06 | 243.21 | 359011 | 845137 | 1.54% |
| 2025-10-14 | 248.80 | 227.60 | -16.40 | -6.72% | 224.38 | 248.98 | 461920 | 1082303 | 1.99% |
| 2025-10-13 | 241.00 | 244.00 | 2.51 | 1.04% | 237.01 | 249.88 | 383087 | 931715 | 1.65% |
| 2025-10-10 | 257.00 | 241.49 | -21.56 | -8.20% | 238.58 | 257.00 | 479821 | 1179704 | 2.06% |
| 2025-10-09 | 262.00 | 263.05 | 10.45 | 4.14% | 261.39 | 273.33 | 463207 | 1237711 | 1.99% |
| 2025-09-30 | 260.50 | 252.60 | -3.24 | -1.27% | 251.50 | 262.50 | 389908 | 995905 | 1.68% |
| 2025-09-29 | 259.00 | 255.84 | -3.26 | -1.26% | 246.00 | 259.88 | 463719 | 1175126 | 2.00% |
| 2025-09-26 | 263.03 | 259.10 | -8.82 | -3.29% | 259.00 | 268.68 | 343308 | 904961 | 1.48% |
| 2025-09-25 | 259.88 | 267.92 | 8.03 | 3.09% | 258.05 | 277.98 | 481052 | 1296548 | 2.07% |
| 2025-09-24 | 255.99 | 259.89 | 5.23 | 2.05% | 252.16 | 267.00 | 546062 | 1412015 | 2.35% |
| 2025-09-23 | 258.88 | 254.66 | -6.55 | -2.51% | 249.53 | 264.88 | 537573 | 1375296 | 2.31% |
| 2025-09-22 | 232.00 | 261.21 | 25.25 | 10.70% | 230.00 | 274.78 | 718828 | 1817908 | 3.09% |
| 2025-09-19 | 247.99 | 235.96 | -7.85 | -3.22% | 235.20 | 249.99 | 497654 | 1197254 | 2.14% |
| 2025-09-18 | 250.06 | 243.81 | 1.12 | 0.46% | 237.01 | 265.00 | 760286 | 1911955 | 3.27% |
| 2025-09-17 | 241.57 | 242.69 | -3.31 | -1.35% | 234.55 | 244.97 | 491194 | 1178085 | 2.11% |
| 2025-09-16 | 234.07 | 246.00 | 14.50 | 6.26% | 234.00 | 255.96 | 640810 | 1579479 | 2.76% |
| 2025-09-15 | 232.24 | 231.50 | 11.48 | 5.22% | 225.01 | 241.88 | 662509 | 1542176 | 2.85% |
| 2025-09-12 | 216.00 | 220.02 | -0.82 | -0.37% | 215.68 | 233.33 | 815049 | 1821996 | 3.51% |
| 2025-09-11 | 185.14 | 220.84 | 36.81 | 20.00% | 184.80 | 220.84 | 775787 | 1599697 | 3.34% |
| 2025-09-10 | 178.27 | 184.03 | 9.52 | 5.46% | 178.27 | 189.41 | 469814 | 865628 | 2.02% |
| 2025-09-09 | 177.43 | 174.51 | -4.84 | -2.70% | 173.50 | 179.30 | 243369 | 428095 | 1.05% |
| 2025-09-08 | 179.99 | 179.35 | -0.05 | -0.03% | 175.12 | 182.50 | 323919 | 578092 | 1.39% |
| 2025-09-05 | 173.88 | 179.40 | 6.12 | 3.53% | 169.33 | 181.24 | 460466 | 804453 | 1.98% |
| 2025-09-04 | 195.50 | 173.28 | -21.70 | -11.13% | 170.41 | 195.60 | 670917 | 1204421 | 2.89% |
| 2025-09-03 | 198.00 | 194.98 | -6.91 | -3.42% | 192.00 | 199.39 | 390034 | 761774 | 1.68% |
| 2025-09-02 | 206.00 | 201.89 | -7.07 | -3.38% | 196.80 | 211.79 | 550626 | 1125278 | 2.37% |
| 2025-09-01 | 199.00 | 208.96 | 14.44 | 7.42% | 194.90 | 217.33 | 657334 | 1344910 | 2.83% |
| 2025-08-29 | 199.71 | 194.52 | -10.48 | -5.11% | 192.60 | 199.82 | 498828 | 979016 | 2.15% |
| 2025-08-28 | 191.00 | 205.00 | 13.05 | 6.80% | 190.88 | 205.69 | 697395 | 1377464 | 3.00% |
| 2025-08-27 | 200.17 | 191.95 | -5.28 | -2.68% | 191.37 | 202.61 | 645847 | 1277839 | 2.78% |
| 2025-08-26 | 203.18 | 197.23 | -12.87 | -6.13% | 196.80 | 203.90 | 579202 | 1157247 | 2.49% |
| 2025-08-25 | 196.00 | 210.10 | 24.04 | 12.92% | 195.36 | 217.66 | 1022044 | 2103599 | 4.40% |
| 2025-08-22 | 159.18 | 186.06 | 31.01 | 20.00% | 159.18 | 186.06 | 751546 | 1330998 | 3.23% |
| 2025-08-21 | 156.91 | 155.05 | -0.74 | -0.47% | 154.14 | 160.30 | 417575 | 656111 | 1.80% |
| 2025-08-20 | 148.88 | 155.79 | 7.06 | 4.75% | 146.77 | 155.96 | 482362 | 733902 | 2.08% |
| 2025-08-19 | 152.10 | 148.73 | -3.88 | -2.54% | 148.70 | 153.66 | 363116 | 547275 | 1.56% |
| 2025-08-18 | 155.00 | 152.61 | -1.25 | -0.81% | 151.40 | 155.58 | 430598 | 659299 | 1.85% |
| 2025-08-15 | 150.03 | 153.86 | 1.37 | 0.90% | 150.00 | 155.00 | 442455 | 677049 | 1.90% |
| 2025-08-14 | 140.90 | 152.49 | 12.37 | 8.83% | 140.56 | 159.99 | 789015 | 1201991 | 3.39% |
| 2025-08-13 | 140.00 | 140.12 | 1.32 | 0.95% | 138.58 | 142.33 | 368884 | 517769 | 1.59% |
| 2025-08-12 | 136.00 | 138.80 | 2.89 | 2.13% | 135.05 | 143.68 | 495999 | 689630 | 2.13% |
| 2025-08-11 | 136.15 | 135.91 | -0.21 | -0.15% | 135.70 | 136.89 | 160455 | 218425 | 1.81% |
| 2025-08-08 | 136.60 | 136.12 | -0.49 | -0.36% | 135.70 | 137.17 | 165157 | 224993 | 1.86% |
| 2025-08-07 | 137.89 | 136.61 | -0.73 | -0.53% | 136.41 | 138.85 | 242397 | 332862 | 2.73% |
| 2025-08-06 | 139.35 | 137.34 | -5.12 | -3.59% | 136.38 | 139.62 | 408683 | 561345 | 4.61% |
| 2025-08-05 | 141.50 | 142.46 | -0.12 | -0.08% | 139.35 | 142.80 | 176128 | 248916 | 1.99% |
| 2025-08-04 | 137.00 | 142.58 | 4.83 | 3.51% | 137.00 | 145.03 | 319196 | 455083 | 3.60% |
| 2025-08-01 | 139.70 | 137.75 | -1.45 | -1.04% | 137.02 | 143.67 | 225491 | 315150 | 2.54% |
| 2025-07-31 | 140.30 | 139.20 | -1.25 | -0.89% | 138.80 | 144.96 | 310674 | 439045 | 3.50% |
| 2025-07-30 | 142.10 | 140.45 | -2.55 | -1.78% | 139.61 | 143.19 | 169458 | 239344 | 1.91% |
| 2025-07-29 | 139.10 | 143.00 | 3.07 | 2.19% | 138.51 | 145.00 | 281625 | 399841 | 3.18% |
| 2025-07-28 | 141.01 | 139.93 | -1.56 | -1.10% | 138.70 | 141.30 | 186479 | 260700 | 2.10% |
| 2025-07-25 | 136.86 | 141.49 | 4.79 | 3.50% | 136.12 | 142.99 | 358895 | 500045 | 4.05% |
| 2025-07-24 | 135.45 | 136.70 | 1.53 | 1.13% | 135.44 | 137.78 | 198306 | 270685 | 2.24% |