当前时间：2026-06-24 15:53:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 324.00 | 317.00 | -10.15 | -3.10% | 312.72 | 333.33 | 347903 | 1119717 | 1.50% |
| 2026-06-22 | 330.00 | 327.30 | -0.70 | -0.21% | 316.67 | 334.80 | 434214 | 1413460 | 1.87% |
| 2026-06-18 | 310.00 | 328.00 | 19.78 | 6.42% | 308.88 | 336.18 | 537867 | 1747484 | 2.31% |
| 2026-06-17 | 288.00 | 308.22 | 13.91 | 4.73% | 285.10 | 309.75 | 432310 | 1292281 | 1.86% |
| 2026-06-16 | 299.00 | 294.31 | -5.01 | -1.67% | 291.20 | 299.00 | 280192 | 825414 | 1.21% |
| 2026-06-15 | 288.00 | 299.32 | 19.32 | 6.90% | 282.01 | 300.00 | 370397 | 1094040 | 1.59% |
| 2026-06-12 | 299.82 | 280.00 | -9.84 | -3.39% | 280.00 | 299.84 | 493203 | 1432830 | 2.12% |
| 2026-06-11 | 282.38 | 289.84 | 5.04 | 1.77% | 279.00 | 293.11 | 406339 | 1163563 | 1.75% |
| 2026-06-10 | 285.00 | 284.80 | 16.62 | 6.20% | 281.66 | 305.80 | 646831 | 1888161 | 2.78% |
| 2026-06-09 | 267.00 | 268.18 | 8.48 | 3.27% | 259.51 | 269.49 | 312978 | 828101 | 1.35% |
| 2026-06-08 | 260.49 | 259.70 | -14.36 | -5.24% | 255.84 | 267.50 | 316182 | 828376 | 1.36% |
| 2026-06-05 | 280.00 | 274.06 | -11.73 | -4.10% | 272.92 | 283.62 | 332207 | 920739 | 1.43% |
| 2026-06-04 | 283.00 | 285.79 | -0.15 | -0.05% | 280.08 | 289.55 | 251783 | 717630 | 1.08% |
| 2026-06-03 | 283.00 | 285.94 | 2.45 | 0.86% | 281.39 | 298.00 | 374177 | 1082898 | 1.61% |
| 2026-06-02 | 278.99 | 283.49 | 8.13 | 2.95% | 274.06 | 288.80 | 282597 | 796421 | 1.22% |
| 2026-06-01 | 299.77 | 275.36 | -18.54 | -6.31% | 275.00 | 300.19 | 401188 | 1153062 | 1.73% |
| 2026-05-29 | 319.80 | 293.90 | -20.46 | -6.51% | 290.89 | 322.56 | 426873 | 1292821 | 1.84% |
| 2026-05-28 | 311.13 | 314.36 | -2.43 | -0.77% | 306.11 | 318.98 | 364211 | 1141190 | 1.57% |
| 2026-05-27 | 343.00 | 316.79 | -24.37 | -7.14% | 316.66 | 343.00 | 465666 | 1526958 | 2.00% |
| 2026-05-26 | 323.00 | 341.16 | 11.48 | 3.48% | 316.10 | 345.00 | 531519 | 1745813 | 2.29% |
| 2026-05-25 | 312.40 | 329.68 | 17.28 | 5.53% | 302.18 | 330.88 | 516933 | 1661976 | 2.22% |
| 2026-05-22 | 311.10 | 312.40 | 5.40 | 1.76% | 301.18 | 315.34 | 370606 | 1142936 | 1.59% |
| 2026-05-21 | 333.30 | 307.00 | -9.74 | -3.08% | 306.00 | 339.90 | 515927 | 1676880 | 2.22% |
| 2026-05-20 | 307.00 | 316.74 | 4.72 | 1.51% | 306.72 | 324.57 | 422755 | 1340500 | 1.82% |
| 2026-05-19 | 303.48 | 312.02 | 8.39 | 2.76% | 291.58 | 312.04 | 431284 | 1299009 | 1.86% |
| 2026-05-18 | 303.00 | 303.63 | 0.62 | 0.20% | 300.00 | 314.50 | 354746 | 1089600 | 1.53% |
| 2026-05-15 | 320.00 | 303.01 | -22.19 | -6.82% | 300.18 | 325.00 | 576723 | 1782146 | 2.48% |
| 2026-05-14 | 348.38 | 325.20 | -22.99 | -6.60% | 325.00 | 353.68 | 422916 | 1413591 | 1.82% |
| 2026-05-13 | 335.00 | 348.19 | -1.00 | -0.29% | 328.28 | 350.33 | 417584 | 1416549 | 1.80% |
| 2026-05-12 | 343.00 | 349.19 | 0.01 | 0.00% | 338.45 | 358.80 | 433437 | 1505698 | 1.86% |
| 2026-05-11 | 340.50 | 349.18 | 25.90 | 8.01% | 332.97 | 350.00 | 545024 | 1864174 | 2.34% |
| 2026-05-08 | 333.88 | 323.28 | -18.32 | -5.36% | 320.01 | 338.56 | 499706 | 1624286 | 2.15% |
| 2026-05-07 | 342.69 | 341.60 | -2.81 | -0.82% | 333.88 | 343.17 | 481372 | 1630599 | 2.07% |
| 2026-05-06 | 322.10 | 344.41 | 48.16 | 16.26% | 321.00 | 355.50 | 616090 | 2123994 | 2.65% |
| 2026-04-30 | 284.90 | 296.25 | 17.48 | 6.27% | 284.88 | 302.68 | 489093 | 1439085 | 2.10% |
| 2026-04-29 | 284.72 | 278.77 | -10.23 | -3.54% | 271.06 | 287.80 | 356134 | 988855 | 1.53% |
| 2026-04-28 | 290.00 | 289.00 | -7.27 | -2.45% | 286.00 | 300.02 | 318008 | 931416 | 1.37% |
| 2026-04-27 | 300.00 | 296.27 | 11.27 | 3.95% | 293.30 | 305.00 | 463427 | 1384915 | 1.99% |
| 2026-04-24 | 275.63 | 285.00 | 21.60 | 8.20% | 271.06 | 293.30 | 541251 | 1526071 | 2.33% |
| 2026-04-23 | 268.20 | 263.40 | 4.20 | 1.62% | 259.30 | 274.26 | 361031 | 961487 | 1.55% |
| 2026-04-22 | 251.02 | 259.20 | 6.65 | 2.63% | 251.00 | 260.23 | 239767 | 617007 | 1.03% |
| 2026-04-21 | 260.00 | 252.55 | -9.23 | -3.53% | 250.30 | 260.03 | 213875 | 540237 | 0.92% |
| 2026-04-20 | 262.00 | 261.78 | 1.78 | 0.68% | 260.59 | 271.55 | 278574 | 737860 | 1.20% |
| 2026-04-17 | 258.00 | 260.00 | 7.00 | 2.77% | 257.10 | 268.50 | 327515 | 860835 | 1.41% |
| 2026-04-16 | 252.50 | 253.00 | 1.00 | 0.40% | 248.00 | 255.00 | 234218 | 589592 | 1.01% |
| 2026-04-15 | 251.89 | 252.00 | 3.22 | 1.29% | 248.19 | 261.30 | 362923 | 928927 | 1.56% |
| 2026-04-14 | 251.01 | 248.78 | 3.53 | 1.44% | 245.03 | 252.86 | 277276 | 687711 | 1.19% |
| 2026-04-13 | 240.00 | 245.25 | 13.43 | 5.79% | 240.00 | 256.72 | 426639 | 1057534 | 1.84% |
| 2026-04-10 | 230.49 | 231.82 | 4.82 | 2.12% | 230.49 | 238.51 | 294607 | 687322 | 1.27% |
| 2026-04-09 | 225.00 | 227.00 | -1.50 | -0.66% | 223.66 | 230.36 | 196361 | 446599 | 0.84% |
| 2026-04-08 | 226.10 | 228.50 | 10.96 | 5.04% | 223.05 | 231.90 | 309165 | 702898 | 1.33% |
| 2026-04-07 | 214.00 | 217.54 | 3.77 | 1.76% | 211.00 | 223.85 | 198711 | 434934 | 0.85% |
| 2026-04-03 | 214.07 | 213.77 | 0.77 | 0.36% | 213.22 | 218.17 | 117089 | 252194 | 0.50% |
| 2026-04-02 | 219.00 | 213.00 | -7.31 | -3.32% | 211.30 | 219.24 | 130062 | 278888 | 0.56% |
| 2026-04-01 | 217.10 | 220.31 | 10.05 | 4.78% | 215.00 | 221.80 | 196837 | 431042 | 0.85% |
| 2026-03-31 | 214.56 | 210.26 | -5.47 | -2.54% | 210.01 | 218.04 | 144813 | 308834 | 0.62% |
| 2026-03-30 | 218.60 | 215.73 | -5.22 | -2.36% | 213.07 | 218.88 | 146124 | 314818 | 0.63% |
| 2026-03-27 | 214.60 | 220.95 | 2.25 | 1.03% | 210.30 | 223.89 | 183993 | 401554 | 0.79% |
| 2026-03-26 | 223.33 | 218.70 | 1.30 | 0.60% | 218.00 | 228.00 | 224300 | 500733 | 0.97% |
| 2026-03-25 | 214.45 | 217.40 | 4.13 | 1.94% | 212.55 | 221.53 | 212937 | 463251 | 0.92% |
| 2026-03-24 | 210.69 | 213.27 | 6.23 | 3.01% | 202.98 | 213.98 | 220991 | 462049 | 0.95% |
| 2026-03-23 | 212.99 | 207.04 | -9.38 | -4.33% | 206.08 | 214.98 | 211275 | 443464 | 0.91% |
| 2026-03-20 | 224.50 | 216.42 | -6.21 | -2.79% | 216.00 | 225.50 | 202276 | 443122 | 0.87% |
| 2026-03-19 | 227.00 | 222.63 | -8.77 | -3.79% | 221.00 | 227.80 | 173639 | 389078 | 0.75% |
| 2026-03-18 | 228.45 | 231.40 | 4.31 | 1.90% | 224.10 | 232.50 | 149263 | 341011 | 0.64% |
| 2026-03-17 | 235.98 | 227.09 | -6.76 | -2.89% | 227.09 | 236.10 | 135972 | 313552 | 0.58% |
| 2026-03-16 | 235.18 | 233.85 | -1.89 | -0.80% | 224.99 | 236.88 | 222474 | 511039 | 0.96% |