当前时间：2026-09-02 21:12:53 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 247.39 | 247.21 | -3.22 | -1.29% | 243.60 | 249.85 | 139569 | 344218 | 0.60% |
| 2026-09-01 | 252.25 | 250.43 | -3.47 | -1.37% | 248.51 | 256.60 | 149575 | 377008 | 0.64% |
| 2026-08-31 | 239.50 | 253.90 | 8.41 | 3.43% | 238.33 | 254.05 | 187456 | 464239 | 0.81% |
| 2026-08-28 | 244.10 | 245.49 | -0.48 | -0.20% | 244.00 | 254.80 | 228614 | 572799 | 0.98% |
| 2026-08-27 | 240.00 | 245.97 | 15.01 | 6.50% | 240.00 | 249.67 | 312713 | 764320 | 1.35% |
| 2026-08-26 | 232.00 | 230.96 | -1.10 | -0.47% | 228.20 | 233.48 | 198812 | 458215 | 0.86% |
| 2026-08-25 | 226.98 | 232.06 | 1.25 | 0.54% | 225.75 | 234.59 | 182566 | 422333 | 0.79% |
| 2026-08-24 | 246.00 | 230.81 | -15.40 | -6.25% | 227.07 | 246.00 | 295050 | 687294 | 1.27% |
| 2026-08-21 | 245.00 | 246.21 | -0.12 | -0.05% | 242.22 | 249.32 | 214408 | 525607 | 0.92% |
| 2026-08-20 | 261.99 | 246.33 | -13.41 | -5.16% | 244.16 | 262.02 | 308842 | 776019 | 1.33% |
| 2026-08-19 | 273.05 | 259.74 | -20.34 | -7.26% | 256.11 | 273.46 | 285990 | 754827 | 1.23% |
| 2026-08-18 | 287.94 | 280.08 | -8.72 | -3.02% | 273.00 | 288.00 | 269220 | 752266 | 1.16% |
| 2026-08-17 | 281.00 | 288.80 | 7.81 | 2.78% | 279.33 | 288.80 | 233567 | 663844 | 1.00% |
| 2026-08-14 | 289.97 | 280.99 | -5.01 | -1.75% | 276.60 | 289.97 | 190316 | 535693 | 0.82% |
| 2026-08-13 | 293.30 | 286.00 | -1.66 | -0.58% | 285.36 | 296.99 | 186107 | 544536 | 0.80% |
| 2026-08-12 | 289.05 | 287.66 | 0.65 | 0.23% | 283.59 | 290.50 | 133994 | 384967 | 0.58% |
| 2026-08-11 | 285.79 | 287.01 | -3.43 | -1.18% | 285.51 | 292.77 | 122357 | 354293 | 0.53% |
| 2026-08-10 | 295.70 | 290.44 | -5.31 | -1.80% | 285.73 | 295.74 | 170518 | 493595 | 0.73% |
| 2026-08-07 | 291.03 | 295.75 | 4.70 | 1.61% | 288.55 | 298.76 | 193139 | 569000 | 0.83% |
| 2026-08-06 | 283.32 | 291.05 | 2.20 | 0.76% | 282.32 | 294.80 | 162588 | 470666 | 0.70% |
| 2026-08-05 | 280.00 | 288.85 | 13.50 | 4.90% | 277.00 | 293.48 | 265616 | 766243 | 1.14% |
| 2026-08-04 | 263.99 | 275.35 | 14.35 | 5.50% | 259.50 | 277.80 | 218248 | 589255 | 0.94% |
| 2026-08-03 | 277.00 | 261.00 | -16.00 | -5.78% | 259.40 | 277.90 | 241351 | 643806 | 1.04% |
| 2026-07-31 | 292.00 | 277.00 | 3.58 | 1.31% | 277.00 | 294.00 | 294871 | 843028 | 1.27% |
| 2026-07-30 | 284.58 | 273.42 | -10.58 | -3.73% | 265.05 | 288.00 | 292423 | 800000 | 1.26% |
| 2026-07-29 | 303.94 | 284.00 | -14.28 | -4.79% | 273.55 | 304.80 | 305065 | 866685 | 1.31% |
| 2026-07-28 | 307.99 | 298.28 | -15.31 | -4.88% | 293.15 | 314.80 | 251172 | 760582 | 1.08% |
| 2026-07-27 | 315.93 | 313.59 | -0.69 | -0.22% | 301.10 | 315.93 | 211023 | 651370 | 0.91% |
| 2026-07-24 | 311.00 | 314.28 | 2.28 | 0.73% | 303.00 | 319.36 | 198105 | 620736 | 0.85% |
| 2026-07-23 | 334.82 | 312.00 | -19.60 | -5.91% | 310.18 | 335.35 | 256534 | 818711 | 1.10% |
| 2026-07-22 | 338.00 | 331.60 | -12.93 | -3.75% | 324.69 | 349.00 | 328879 | 1108852 | 1.41% |
| 2026-07-21 | 326.20 | 344.53 | 24.41 | 7.63% | 306.23 | 344.53 | 416793 | 1362151 | 1.79% |
| 2026-07-20 | 311.00 | 320.12 | 15.24 | 5.00% | 299.92 | 320.99 | 364943 | 1129679 | 1.57% |
| 2026-07-17 | 317.00 | 304.88 | -15.52 | -4.84% | 298.00 | 323.62 | 357902 | 1105457 | 1.54% |
| 2026-07-16 | 319.78 | 320.40 | -3.71 | -1.14% | 315.00 | 337.50 | 279963 | 914112 | 1.20% |
| 2026-07-15 | 346.00 | 324.11 | -16.74 | -4.91% | 320.51 | 347.50 | 268558 | 887562 | 1.16% |
| 2026-07-14 | 347.90 | 340.85 | -4.15 | -1.20% | 319.09 | 351.01 | 399880 | 1346035 | 1.72% |
| 2026-07-13 | 347.00 | 345.00 | -8.00 | -2.27% | 339.10 | 370.30 | 364029 | 1296986 | 1.57% |
| 2026-07-10 | 366.00 | 353.00 | -10.46 | -2.88% | 352.51 | 395.17 | 513424 | 1928165 | 2.21% |
| 2026-07-09 | 346.21 | 363.46 | 20.46 | 5.97% | 335.50 | 363.85 | 427545 | 1501759 | 1.84% |
| 2026-07-08 | 349.00 | 343.00 | 0.40 | 0.12% | 342.01 | 359.04 | 302958 | 1058882 | 1.30% |
| 2026-07-07 | 334.00 | 342.60 | 3.60 | 1.06% | 328.58 | 354.33 | 305987 | 1057157 | 1.32% |
| 2026-07-06 | 340.00 | 339.00 | 13.60 | 4.18% | 327.80 | 353.53 | 364946 | 1241815 | 1.57% |
| 2026-07-03 | 327.00 | 325.40 | 3.11 | 0.96% | 317.03 | 337.39 | 290854 | 950669 | 1.25% |
| 2026-07-02 | 336.60 | 322.29 | -27.61 | -7.89% | 320.76 | 348.60 | 398047 | 1328595 | 1.71% |
| 2026-07-01 | 368.00 | 349.90 | -20.40 | -5.51% | 346.30 | 377.88 | 409651 | 1480226 | 1.76% |
| 2026-06-30 | 360.20 | 370.30 | 15.46 | 4.36% | 354.24 | 377.79 | 414944 | 1535690 | 1.79% |
| 2026-06-29 | 347.99 | 354.84 | 9.94 | 2.88% | 339.80 | 363.80 | 464566 | 1641356 | 2.00% |
| 2026-06-26 | 355.00 | 344.90 | -15.38 | -4.27% | 337.93 | 358.00 | 397707 | 1381844 | 1.71% |
| 2026-06-25 | 339.00 | 360.28 | 23.18 | 6.88% | 338.00 | 369.00 | 604463 | 2149972 | 2.60% |
| 2026-06-24 | 314.00 | 337.10 | 20.10 | 6.34% | 310.01 | 342.00 | 458832 | 1496161 | 1.97% |
| 2026-06-23 | 324.00 | 317.00 | -10.15 | -3.10% | 312.72 | 333.33 | 347903 | 1119717 | 1.50% |
| 2026-06-22 | 330.00 | 327.30 | -0.70 | -0.21% | 316.67 | 334.80 | 434214 | 1413460 | 1.87% |
| 2026-06-18 | 310.00 | 328.00 | 19.78 | 6.42% | 308.88 | 336.18 | 537867 | 1747484 | 2.31% |
| 2026-06-17 | 288.00 | 308.22 | 13.91 | 4.73% | 285.10 | 309.75 | 432310 | 1292281 | 1.86% |
| 2026-06-16 | 299.00 | 294.31 | -5.01 | -1.67% | 291.20 | 299.00 | 280192 | 825414 | 1.21% |
| 2026-06-15 | 288.00 | 299.32 | 19.32 | 6.90% | 282.01 | 300.00 | 370397 | 1094040 | 1.59% |
| 2026-06-12 | 299.82 | 280.00 | -9.84 | -3.39% | 280.00 | 299.84 | 493203 | 1432830 | 2.12% |
| 2026-06-11 | 282.38 | 289.84 | 5.04 | 1.77% | 279.00 | 293.11 | 406339 | 1163563 | 1.75% |
| 2026-06-10 | 285.00 | 284.80 | 16.62 | 6.20% | 281.66 | 305.80 | 646831 | 1888161 | 2.78% |
| 2026-06-09 | 267.00 | 268.18 | 8.48 | 3.27% | 259.51 | 269.49 | 312978 | 828101 | 1.35% |
| 2026-06-08 | 260.49 | 259.70 | -14.36 | -5.24% | 255.84 | 267.50 | 316182 | 828376 | 1.36% |
| 2026-06-05 | 280.00 | 274.06 | -11.73 | -4.10% | 272.92 | 283.62 | 332207 | 920739 | 1.43% |
| 2026-06-04 | 283.00 | 285.79 | -0.15 | -0.05% | 280.08 | 289.55 | 251783 | 717630 | 1.08% |
| 2026-06-03 | 283.00 | 285.94 | 2.45 | 0.86% | 281.39 | 298.00 | 374177 | 1082898 | 1.61% |
| 2026-06-02 | 278.99 | 283.49 | 8.13 | 2.95% | 274.06 | 288.80 | 282597 | 796421 | 1.22% |
| 2026-06-01 | 299.77 | 275.36 | -18.54 | -6.31% | 275.00 | 300.19 | 401188 | 1153062 | 1.73% |
| 2026-05-29 | 319.80 | 293.90 | -20.46 | -6.51% | 290.89 | 322.56 | 426873 | 1292821 | 1.84% |
| 2026-05-28 | 311.13 | 314.36 | -2.43 | -0.77% | 306.11 | 318.98 | 364211 | 1141190 | 1.57% |
| 2026-05-27 | 343.00 | 316.79 | -24.37 | -7.14% | 316.66 | 343.00 | 465666 | 1526958 | 2.00% |
| 2026-05-26 | 323.00 | 341.16 | 11.48 | 3.48% | 316.10 | 345.00 | 531519 | 1745813 | 2.29% |
| 2026-05-25 | 312.40 | 329.68 | 17.28 | 5.53% | 302.18 | 330.88 | 516933 | 1661976 | 2.22% |