当前时间：2026-05-06 14:48:45 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 284.90 | 296.25 | 17.48 | 6.27% | 284.88 | 302.68 | 489093 | 1439085 | 2.10% |
| 2026-04-29 | 284.72 | 278.77 | -10.23 | -3.54% | 271.06 | 287.80 | 356134 | 988855 | 1.53% |
| 2026-04-28 | 290.00 | 289.00 | -7.27 | -2.45% | 286.00 | 300.02 | 318008 | 931416 | 1.37% |
| 2026-04-27 | 300.00 | 296.27 | 11.27 | 3.95% | 293.30 | 305.00 | 463427 | 1384915 | 1.99% |
| 2026-04-24 | 275.63 | 285.00 | 21.60 | 8.20% | 271.06 | 293.30 | 541251 | 1526071 | 2.33% |
| 2026-04-23 | 268.20 | 263.40 | 4.20 | 1.62% | 259.30 | 274.26 | 361031 | 961487 | 1.55% |
| 2026-04-22 | 251.02 | 259.20 | 6.65 | 2.63% | 251.00 | 260.23 | 239767 | 617007 | 1.03% |
| 2026-04-21 | 260.00 | 252.55 | -9.23 | -3.53% | 250.30 | 260.03 | 213875 | 540237 | 0.92% |
| 2026-04-20 | 262.00 | 261.78 | 1.78 | 0.68% | 260.59 | 271.55 | 278574 | 737860 | 1.20% |
| 2026-04-17 | 258.00 | 260.00 | 7.00 | 2.77% | 257.10 | 268.50 | 327515 | 860835 | 1.41% |
| 2026-04-16 | 252.50 | 253.00 | 1.00 | 0.40% | 248.00 | 255.00 | 234218 | 589592 | 1.01% |
| 2026-04-15 | 251.89 | 252.00 | 3.22 | 1.29% | 248.19 | 261.30 | 362923 | 928927 | 1.56% |
| 2026-04-14 | 251.01 | 248.78 | 3.53 | 1.44% | 245.03 | 252.86 | 277276 | 687711 | 1.19% |
| 2026-04-13 | 240.00 | 245.25 | 13.43 | 5.79% | 240.00 | 256.72 | 426639 | 1057534 | 1.84% |
| 2026-04-10 | 230.49 | 231.82 | 4.82 | 2.12% | 230.49 | 238.51 | 294607 | 687322 | 1.27% |
| 2026-04-09 | 225.00 | 227.00 | -1.50 | -0.66% | 223.66 | 230.36 | 196361 | 446599 | 0.84% |
| 2026-04-08 | 226.10 | 228.50 | 10.96 | 5.04% | 223.05 | 231.90 | 309165 | 702898 | 1.33% |
| 2026-04-07 | 214.00 | 217.54 | 3.77 | 1.76% | 211.00 | 223.85 | 198711 | 434934 | 0.85% |
| 2026-04-03 | 214.07 | 213.77 | 0.77 | 0.36% | 213.22 | 218.17 | 117089 | 252194 | 0.50% |
| 2026-04-02 | 219.00 | 213.00 | -7.31 | -3.32% | 211.30 | 219.24 | 130062 | 278888 | 0.56% |
| 2026-04-01 | 217.10 | 220.31 | 10.05 | 4.78% | 215.00 | 221.80 | 196837 | 431042 | 0.85% |
| 2026-03-31 | 214.56 | 210.26 | -5.47 | -2.54% | 210.01 | 218.04 | 144813 | 308834 | 0.62% |
| 2026-03-30 | 218.60 | 215.73 | -5.22 | -2.36% | 213.07 | 218.88 | 146124 | 314818 | 0.63% |
| 2026-03-27 | 214.60 | 220.95 | 2.25 | 1.03% | 210.30 | 223.89 | 183993 | 401554 | 0.79% |
| 2026-03-26 | 223.33 | 218.70 | 1.30 | 0.60% | 218.00 | 228.00 | 224300 | 500733 | 0.97% |
| 2026-03-25 | 214.45 | 217.40 | 4.13 | 1.94% | 212.55 | 221.53 | 212937 | 463251 | 0.92% |
| 2026-03-24 | 210.69 | 213.27 | 6.23 | 3.01% | 202.98 | 213.98 | 220991 | 462049 | 0.95% |
| 2026-03-23 | 212.99 | 207.04 | -9.38 | -4.33% | 206.08 | 214.98 | 211275 | 443464 | 0.91% |
| 2026-03-20 | 224.50 | 216.42 | -6.21 | -2.79% | 216.00 | 225.50 | 202276 | 443122 | 0.87% |
| 2026-03-19 | 227.00 | 222.63 | -8.77 | -3.79% | 221.00 | 227.80 | 173639 | 389078 | 0.75% |
| 2026-03-18 | 228.45 | 231.40 | 4.31 | 1.90% | 224.10 | 232.50 | 149263 | 341011 | 0.64% |
| 2026-03-17 | 235.98 | 227.09 | -6.76 | -2.89% | 227.09 | 236.10 | 135972 | 313552 | 0.58% |
| 2026-03-16 | 235.18 | 233.85 | -1.89 | -0.80% | 224.99 | 236.88 | 222474 | 511039 | 0.96% |
| 2026-03-13 | 239.00 | 235.74 | -6.26 | -2.59% | 235.05 | 240.80 | 136568 | 323706 | 0.59% |
| 2026-03-12 | 241.70 | 242.00 | -2.20 | -0.90% | 240.50 | 251.68 | 172988 | 422204 | 0.74% |
| 2026-03-11 | 247.54 | 244.20 | -3.33 | -1.35% | 242.82 | 255.36 | 192500 | 479679 | 0.83% |
| 2026-03-10 | 246.99 | 247.53 | 9.10 | 3.82% | 244.80 | 250.98 | 216856 | 536498 | 0.93% |
| 2026-03-09 | 232.73 | 238.43 | -3.47 | -1.43% | 226.10 | 241.40 | 227852 | 528367 | 0.98% |
| 2026-03-06 | 240.00 | 241.90 | -1.09 | -0.45% | 238.49 | 242.97 | 145189 | 348834 | 0.62% |
| 2026-03-05 | 245.96 | 242.99 | 6.99 | 2.96% | 237.85 | 247.50 | 214060 | 519729 | 0.92% |
| 2026-03-04 | 236.98 | 236.00 | -5.00 | -2.07% | 233.77 | 243.88 | 184683 | 439122 | 0.79% |
| 2026-03-03 | 257.79 | 241.00 | -17.95 | -6.93% | 240.00 | 258.00 | 319676 | 785751 | 1.38% |
| 2026-03-02 | 255.08 | 258.95 | -2.15 | -0.82% | 254.75 | 265.00 | 268844 | 699621 | 1.16% |
| 2026-02-27 | 247.00 | 261.10 | 8.40 | 3.32% | 242.63 | 269.88 | 392677 | 1006186 | 1.69% |
| 2026-02-26 | 251.41 | 252.70 | 6.22 | 2.52% | 244.47 | 257.98 | 273179 | 685322 | 1.18% |
| 2026-02-25 | 250.00 | 246.48 | -1.66 | -0.67% | 245.18 | 252.33 | 159895 | 396579 | 0.69% |
| 2026-02-24 | 266.83 | 248.14 | -10.92 | -4.22% | 247.77 | 268.00 | 213867 | 539632 | 0.92% |
| 2026-02-13 | 260.00 | 259.06 | -3.28 | -1.25% | 258.02 | 265.69 | 153208 | 400512 | 0.66% |
| 2026-02-12 | 260.00 | 262.34 | 7.34 | 2.88% | 257.01 | 264.99 | 183948 | 481139 | 0.79% |
| 2026-02-11 | 255.00 | 255.00 | -4.00 | -1.54% | 251.37 | 258.33 | 131843 | 336157 | 0.57% |
| 2026-02-10 | 254.87 | 259.00 | 8.89 | 3.55% | 254.00 | 269.50 | 282034 | 743731 | 1.21% |
| 2026-02-09 | 251.00 | 250.11 | 7.43 | 3.06% | 244.51 | 253.33 | 192708 | 479852 | 0.83% |
| 2026-02-06 | 235.80 | 242.68 | 4.51 | 1.89% | 232.58 | 247.54 | 203628 | 490285 | 0.88% |
| 2026-02-05 | 238.84 | 238.17 | -5.83 | -2.39% | 236.82 | 242.81 | 158730 | 379718 | 0.68% |
| 2026-02-04 | 248.24 | 244.00 | -7.50 | -2.98% | 240.52 | 248.70 | 167346 | 407720 | 0.72% |
| 2026-02-03 | 257.20 | 251.50 | -0.80 | -0.32% | 243.98 | 258.00 | 261089 | 651932 | 1.12% |
| 2026-02-02 | 260.00 | 252.30 | -12.14 | -4.59% | 251.92 | 268.34 | 225797 | 582494 | 0.97% |
| 2026-01-30 | 261.29 | 264.44 | 3.15 | 1.21% | 256.39 | 269.14 | 226263 | 596868 | 0.97% |
| 2026-01-29 | 268.30 | 261.29 | -6.93 | -2.58% | 260.51 | 272.80 | 228311 | 607119 | 0.98% |
| 2026-01-28 | 276.31 | 268.31 | -2.44 | -0.90% | 260.50 | 278.00 | 344970 | 919913 | 1.48% |
| 2026-01-27 | 274.37 | 270.75 | -2.25 | -0.82% | 268.01 | 279.22 | 283748 | 774443 | 1.22% |
| 2026-01-26 | 275.49 | 273.00 | -3.00 | -1.09% | 269.96 | 285.00 | 313657 | 864710 | 1.35% |