当前时间：2026-09-02 21:07:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 6.71 | 6.70 | -0.01 | -0.15% | 6.64 | 6.73 | 55413 | 3707 | 0.61% |
| 2026-09-01 | 6.67 | 6.71 | 0.05 | 0.75% | 6.66 | 6.79 | 75717 | 5093 | 0.84% |
| 2026-08-31 | 6.62 | 6.66 | 0.01 | 0.15% | 6.60 | 6.70 | 83046 | 5531 | 0.92% |
| 2026-08-28 | 6.53 | 6.65 | 0.08 | 1.22% | 6.53 | 6.66 | 79030 | 5231 | 0.87% |
| 2026-08-27 | 6.52 | 6.57 | 0.01 | 0.15% | 6.51 | 6.57 | 55328 | 3620 | 0.61% |
| 2026-08-26 | 6.43 | 6.56 | 0.13 | 2.02% | 6.43 | 6.56 | 80265 | 5240 | 0.89% |
| 2026-08-25 | 6.34 | 6.43 | 0.08 | 1.26% | 6.32 | 6.45 | 58726 | 3756 | 0.65% |
| 2026-08-24 | 6.47 | 6.35 | -0.10 | -1.55% | 6.31 | 6.48 | 54069 | 3446 | 0.60% |
| 2026-08-21 | 6.45 | 6.45 | -0.03 | -0.46% | 6.36 | 6.46 | 46241 | 2969 | 0.51% |
| 2026-08-20 | 6.41 | 6.48 | 0.09 | 1.41% | 6.40 | 6.51 | 66435 | 4298 | 0.74% |
| 2026-08-19 | 6.52 | 6.39 | -0.17 | -2.59% | 6.38 | 6.52 | 79072 | 5080 | 0.87% |
| 2026-08-18 | 6.55 | 6.56 | -0.05 | -0.76% | 6.50 | 6.60 | 65931 | 4308 | 0.73% |
| 2026-08-17 | 6.62 | 6.61 | 0.03 | 0.46% | 6.50 | 6.66 | 101464 | 6692 | 1.12% |
| 2026-08-14 | 6.52 | 6.58 | 0.09 | 1.39% | 6.52 | 6.85 | 101086 | 6693 | 1.12% |
| 2026-08-13 | 6.61 | 6.49 | -0.09 | -1.37% | 6.49 | 6.61 | 75760 | 4961 | 0.84% |
| 2026-08-12 | 6.56 | 6.58 | 0.03 | 0.46% | 6.53 | 6.60 | 60724 | 3984 | 0.67% |
| 2026-08-11 | 6.61 | 6.55 | -0.12 | -1.80% | 6.51 | 6.62 | 90747 | 5950 | 1.00% |
| 2026-08-10 | 6.44 | 6.67 | 0.24 | 3.73% | 6.40 | 6.81 | 195010 | 12974 | 2.16% |
| 2026-08-07 | 6.48 | 6.43 | -0.03 | -0.46% | 6.36 | 6.48 | 68152 | 4365 | 0.75% |
| 2026-08-06 | 6.54 | 6.46 | -0.08 | -1.22% | 6.41 | 6.55 | 82867 | 5361 | 0.92% |
| 2026-08-05 | 6.57 | 6.54 | -0.06 | -0.91% | 6.52 | 6.60 | 103747 | 6798 | 1.15% |
| 2026-08-04 | 6.59 | 6.60 | -0.01 | -0.15% | 6.53 | 6.62 | 109144 | 7177 | 1.21% |
| 2026-08-03 | 6.50 | 6.61 | 0.21 | 3.28% | 6.41 | 6.68 | 174494 | 11474 | 1.93% |
| 2026-07-31 | 6.39 | 6.40 | 0.05 | 0.79% | 6.36 | 6.44 | 77103 | 4928 | 0.85% |
| 2026-07-30 | 6.33 | 6.35 | -0.02 | -0.31% | 6.32 | 6.43 | 74264 | 4729 | 0.82% |
| 2026-07-29 | 6.31 | 6.37 | 0.08 | 1.27% | 6.30 | 6.39 | 74293 | 4718 | 0.82% |
| 2026-07-28 | 6.24 | 6.29 | -0.02 | -0.32% | 6.23 | 6.40 | 67732 | 4271 | 0.75% |
| 2026-07-27 | 6.19 | 6.31 | 0.12 | 1.94% | 6.18 | 6.38 | 73217 | 4611 | 0.81% |
| 2026-07-24 | 6.26 | 6.19 | -0.07 | -1.12% | 6.19 | 6.30 | 90277 | 5642 | 1.00% |
| 2026-07-23 | 6.10 | 6.26 | 0.13 | 2.12% | 6.07 | 6.26 | 96887 | 5996 | 1.07% |
| 2026-07-22 | 6.10 | 6.13 | -0.01 | -0.16% | 6.06 | 6.16 | 55885 | 3415 | 0.62% |
| 2026-07-21 | 6.23 | 6.14 | -0.10 | -1.60% | 6.04 | 6.23 | 91144 | 5577 | 1.01% |
| 2026-07-20 | 6.14 | 6.24 | 0.05 | 0.81% | 6.10 | 6.28 | 103826 | 6446 | 1.15% |
| 2026-07-17 | 6.15 | 6.19 | 0.07 | 1.14% | 6.05 | 6.23 | 111386 | 6867 | 1.23% |
| 2026-07-16 | 6.08 | 6.12 | -0.05 | -0.81% | 6.04 | 6.19 | 78197 | 4785 | 0.87% |
| 2026-07-15 | 6.11 | 6.17 | -0.01 | -0.16% | 6.10 | 6.26 | 96671 | 5984 | 1.07% |
| 2026-07-14 | 6.13 | 6.18 | 0.04 | 0.65% | 6.02 | 6.20 | 73320 | 4478 | 0.81% |
| 2026-07-13 | 6.24 | 6.14 | -0.05 | -0.81% | 6.11 | 6.34 | 94145 | 5846 | 1.04% |
| 2026-07-10 | 6.13 | 6.19 | 0.04 | 0.65% | 6.05 | 6.29 | 92302 | 5714 | 1.02% |
| 2026-07-09 | 6.18 | 6.15 | -0.06 | -0.97% | 6.00 | 6.28 | 109032 | 6663 | 1.21% |
| 2026-07-08 | 6.53 | 6.21 | -0.31 | -4.75% | 6.19 | 6.54 | 124020 | 7837 | 1.37% |
| 2026-07-07 | 6.49 | 6.52 | 0.04 | 0.62% | 6.42 | 6.59 | 123560 | 8042 | 1.37% |
| 2026-07-06 | 6.45 | 6.48 | 0.05 | 0.78% | 6.34 | 6.56 | 102665 | 6619 | 1.14% |
| 2026-07-03 | 6.38 | 6.43 | 0.05 | 0.78% | 6.37 | 6.47 | 73649 | 4724 | 0.81% |
| 2026-07-02 | 6.46 | 6.38 | -0.14 | -2.15% | 6.35 | 6.51 | 91056 | 5866 | 1.01% |
| 2026-07-01 | 6.45 | 6.52 | 0.04 | 0.62% | 6.41 | 6.68 | 118765 | 7748 | 1.31% |
| 2026-06-30 | 6.31 | 6.48 | 0.17 | 2.69% | 6.25 | 6.55 | 118536 | 7597 | 1.31% |
| 2026-06-29 | 6.16 | 6.31 | 0.14 | 2.27% | 6.14 | 6.48 | 105228 | 6664 | 1.16% |
| 2026-06-26 | 6.31 | 6.17 | -0.19 | -2.99% | 6.16 | 6.38 | 98152 | 6139 | 1.09% |
| 2026-06-25 | 6.50 | 6.36 | -0.15 | -2.30% | 6.33 | 6.50 | 116776 | 7446 | 1.29% |
| 2026-06-24 | 6.69 | 6.51 | -0.18 | -2.69% | 6.46 | 6.72 | 128519 | 8424 | 1.42% |
| 2026-06-23 | 6.70 | 6.69 | -0.10 | -1.47% | 6.67 | 6.88 | 119264 | 8083 | 1.32% |
| 2026-06-22 | 6.79 | 6.79 | 0.00 | 0.00% | 6.59 | 6.81 | 128111 | 8536 | 1.42% |
| 2026-06-18 | 6.89 | 6.79 | -0.16 | -2.30% | 6.77 | 6.90 | 110183 | 7518 | 1.22% |
| 2026-06-17 | 7.07 | 6.95 | -0.15 | -2.11% | 6.88 | 7.08 | 142803 | 9913 | 1.58% |
| 2026-06-16 | 7.06 | 7.10 | 0.02 | 0.28% | 7.02 | 7.20 | 142905 | 10166 | 1.58% |
| 2026-06-15 | 6.82 | 7.08 | 0.26 | 3.81% | 6.80 | 7.21 | 185376 | 13007 | 2.05% |
| 2026-06-12 | 6.95 | 6.82 | 0.03 | 0.44% | 6.79 | 7.03 | 144440 | 9985 | 1.60% |
| 2026-06-11 | 6.87 | 6.79 | -0.17 | -2.44% | 6.75 | 7.03 | 149681 | 10228 | 1.66% |
| 2026-06-10 | 7.37 | 6.96 | -0.48 | -6.45% | 6.87 | 7.38 | 288365 | 20334 | 3.19% |
| 2026-06-09 | 7.44 | 7.44 | 0.07 | 0.95% | 7.30 | 7.66 | 240625 | 17994 | 2.66% |
| 2026-06-08 | 7.68 | 7.37 | -0.49 | -6.23% | 7.26 | 7.75 | 352914 | 26400 | 3.91% |
| 2026-06-05 | 7.82 | 7.86 | 0.01 | 0.13% | 7.81 | 8.05 | 339992 | 26942 | 3.76% |
| 2026-06-04 | 8.10 | 7.85 | -0.24 | -2.97% | 7.77 | 8.26 | 612056 | 48895 | 6.77% |
| 2026-06-03 | 7.33 | 8.09 | 0.74 | 10.07% | 7.29 | 8.09 | 493347 | 38982 | 5.46% |
| 2026-06-02 | 7.40 | 7.35 | -0.07 | -0.94% | 7.20 | 7.40 | 95540 | 6969 | 1.06% |
| 2026-06-01 | 7.32 | 7.42 | 0.05 | 0.68% | 7.23 | 7.50 | 92198 | 6825 | 1.02% |
| 2026-05-29 | 7.78 | 7.37 | -0.40 | -5.15% | 7.35 | 7.79 | 165288 | 12412 | 1.83% |
| 2026-05-28 | 7.52 | 7.77 | 0.25 | 3.32% | 7.47 | 7.83 | 135042 | 10346 | 1.49% |
| 2026-05-27 | 7.72 | 7.52 | -0.22 | -2.84% | 7.45 | 7.77 | 121374 | 9164 | 1.34% |
| 2026-05-26 | 7.86 | 7.74 | -0.11 | -1.40% | 7.62 | 7.86 | 106763 | 8221 | 1.18% |
| 2026-05-25 | 7.78 | 7.85 | 0.08 | 1.03% | 7.73 | 7.97 | 103550 | 8125 | 1.15% |