当前时间：2026-06-25 09:25:15 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.69 | 6.51 | -0.18 | -2.69% | 6.46 | 6.72 | 128519 | 8424 | 1.42% |
| 2026-06-23 | 6.70 | 6.69 | -0.10 | -1.47% | 6.67 | 6.88 | 119264 | 8083 | 1.32% |
| 2026-06-22 | 6.79 | 6.79 | 0.00 | 0.00% | 6.59 | 6.81 | 128111 | 8536 | 1.42% |
| 2026-06-18 | 6.89 | 6.79 | -0.16 | -2.30% | 6.77 | 6.90 | 110183 | 7518 | 1.22% |
| 2026-06-17 | 7.07 | 6.95 | -0.15 | -2.11% | 6.88 | 7.08 | 142803 | 9913 | 1.58% |
| 2026-06-16 | 7.06 | 7.10 | 0.02 | 0.28% | 7.02 | 7.20 | 142905 | 10166 | 1.58% |
| 2026-06-15 | 6.82 | 7.08 | 0.26 | 3.81% | 6.80 | 7.21 | 185376 | 13007 | 2.05% |
| 2026-06-12 | 6.95 | 6.82 | 0.03 | 0.44% | 6.79 | 7.03 | 144440 | 9985 | 1.60% |
| 2026-06-11 | 6.87 | 6.79 | -0.17 | -2.44% | 6.75 | 7.03 | 149681 | 10228 | 1.66% |
| 2026-06-10 | 7.37 | 6.96 | -0.48 | -6.45% | 6.87 | 7.38 | 288365 | 20334 | 3.19% |
| 2026-06-09 | 7.44 | 7.44 | 0.07 | 0.95% | 7.30 | 7.66 | 240625 | 17994 | 2.66% |
| 2026-06-08 | 7.68 | 7.37 | -0.49 | -6.23% | 7.26 | 7.75 | 352914 | 26400 | 3.91% |
| 2026-06-05 | 7.82 | 7.86 | 0.01 | 0.13% | 7.81 | 8.05 | 339992 | 26942 | 3.76% |
| 2026-06-04 | 8.10 | 7.85 | -0.24 | -2.97% | 7.77 | 8.26 | 612056 | 48895 | 6.77% |
| 2026-06-03 | 7.33 | 8.09 | 0.74 | 10.07% | 7.29 | 8.09 | 493347 | 38982 | 5.46% |
| 2026-06-02 | 7.40 | 7.35 | -0.07 | -0.94% | 7.20 | 7.40 | 95540 | 6969 | 1.06% |
| 2026-06-01 | 7.32 | 7.42 | 0.05 | 0.68% | 7.23 | 7.50 | 92198 | 6825 | 1.02% |
| 2026-05-29 | 7.78 | 7.37 | -0.40 | -5.15% | 7.35 | 7.79 | 165288 | 12412 | 1.83% |
| 2026-05-28 | 7.52 | 7.77 | 0.25 | 3.32% | 7.47 | 7.83 | 135042 | 10346 | 1.49% |
| 2026-05-27 | 7.72 | 7.52 | -0.22 | -2.84% | 7.45 | 7.77 | 121374 | 9164 | 1.34% |
| 2026-05-26 | 7.86 | 7.74 | -0.11 | -1.40% | 7.62 | 7.86 | 106763 | 8221 | 1.18% |
| 2026-05-25 | 7.78 | 7.85 | 0.08 | 1.03% | 7.73 | 7.97 | 103550 | 8125 | 1.15% |
| 2026-05-22 | 7.61 | 7.77 | 0.17 | 2.24% | 7.45 | 7.79 | 126551 | 9693 | 1.40% |
| 2026-05-21 | 7.84 | 7.60 | -0.18 | -2.31% | 7.60 | 8.05 | 182992 | 14399 | 2.02% |
| 2026-05-20 | 7.98 | 7.78 | -0.23 | -2.87% | 7.76 | 7.98 | 103222 | 8059 | 1.14% |
| 2026-05-19 | 7.87 | 8.01 | 0.12 | 1.52% | 7.77 | 8.01 | 109567 | 8636 | 1.21% |
| 2026-05-18 | 7.82 | 7.89 | 0.03 | 0.38% | 7.72 | 7.91 | 105678 | 8283 | 1.17% |
| 2026-05-15 | 7.97 | 7.86 | -0.11 | -1.38% | 7.80 | 8.02 | 133499 | 10562 | 1.48% |
| 2026-05-14 | 8.23 | 7.97 | -0.22 | -2.69% | 7.97 | 8.23 | 157649 | 12729 | 1.74% |
| 2026-05-13 | 8.04 | 8.19 | 0.11 | 1.36% | 8.00 | 8.23 | 178824 | 14544 | 1.98% |
| 2026-05-12 | 8.11 | 8.08 | -0.05 | -0.62% | 8.01 | 8.17 | 146110 | 11800 | 1.62% |
| 2026-05-11 | 7.98 | 8.13 | 0.20 | 2.52% | 7.97 | 8.14 | 175464 | 14142 | 1.94% |
| 2026-05-08 | 7.89 | 7.93 | -0.01 | -0.13% | 7.86 | 7.95 | 95209 | 7528 | 1.05% |
| 2026-05-07 | 7.80 | 7.94 | 0.12 | 1.53% | 7.79 | 8.04 | 137241 | 10886 | 1.52% |
| 2026-05-06 | 7.84 | 7.82 | 0.02 | 0.26% | 7.78 | 7.87 | 97143 | 7579 | 1.07% |
| 2026-04-30 | 7.74 | 7.80 | 0.06 | 0.78% | 7.72 | 7.83 | 81194 | 6317 | 0.90% |
| 2026-04-29 | 7.65 | 7.74 | 0.08 | 1.04% | 7.62 | 7.82 | 78059 | 6037 | 0.86% |
| 2026-04-28 | 7.64 | 7.66 | -0.05 | -0.65% | 7.54 | 7.70 | 84955 | 6469 | 0.94% |
| 2026-04-27 | 7.60 | 7.71 | 0.11 | 1.45% | 7.50 | 7.72 | 85800 | 6535 | 0.95% |
| 2026-04-24 | 7.59 | 7.60 | -0.06 | -0.78% | 7.54 | 7.65 | 73930 | 5607 | 0.82% |
| 2026-04-23 | 7.80 | 7.66 | -0.19 | -2.42% | 7.61 | 7.84 | 114221 | 8791 | 1.26% |
| 2026-04-22 | 7.70 | 7.85 | 0.12 | 1.55% | 7.66 | 7.91 | 142366 | 11079 | 1.58% |
| 2026-04-21 | 7.80 | 7.73 | -0.03 | -0.39% | 7.67 | 7.80 | 74903 | 5773 | 0.83% |
| 2026-04-20 | 7.61 | 7.76 | 0.17 | 2.24% | 7.60 | 7.76 | 96317 | 7435 | 1.07% |
| 2026-04-17 | 7.56 | 7.59 | 0.03 | 0.40% | 7.51 | 7.62 | 71097 | 5377 | 0.79% |
| 2026-04-16 | 7.50 | 7.56 | 0.07 | 0.93% | 7.47 | 7.58 | 62132 | 4675 | 0.69% |
| 2026-04-15 | 7.62 | 7.49 | -0.10 | -1.32% | 7.49 | 7.63 | 71290 | 5394 | 0.79% |
| 2026-04-14 | 7.64 | 7.59 | -0.05 | -0.65% | 7.50 | 7.67 | 82182 | 6220 | 0.91% |
| 2026-04-13 | 7.60 | 7.64 | -0.03 | -0.39% | 7.57 | 7.70 | 78904 | 6021 | 0.87% |
| 2026-04-10 | 7.69 | 7.67 | 0.05 | 0.66% | 7.66 | 7.77 | 93183 | 7190 | 1.03% |
| 2026-04-09 | 7.67 | 7.62 | -0.12 | -1.55% | 7.55 | 7.69 | 87347 | 6650 | 0.97% |
| 2026-04-08 | 7.65 | 7.74 | 0.16 | 2.11% | 7.59 | 7.74 | 133819 | 10270 | 1.48% |
| 2026-04-07 | 7.37 | 7.58 | 0.19 | 2.57% | 7.35 | 7.65 | 119202 | 8947 | 1.32% |
| 2026-04-03 | 7.60 | 7.39 | -0.17 | -2.25% | 7.37 | 7.62 | 90508 | 6720 | 1.00% |
| 2026-04-02 | 7.73 | 7.56 | -0.22 | -2.83% | 7.53 | 7.81 | 112229 | 8592 | 1.24% |
| 2026-04-01 | 7.81 | 7.78 | 0.11 | 1.43% | 7.62 | 7.84 | 168334 | 13006 | 1.86% |
| 2026-03-31 | 7.97 | 7.67 | -0.37 | -4.60% | 7.64 | 7.97 | 298971 | 23259 | 3.31% |
| 2026-03-30 | 7.97 | 8.04 | 0.36 | 4.69% | 7.77 | 8.38 | 415657 | 33488 | 4.60% |
| 2026-03-27 | 7.47 | 7.68 | 0.12 | 1.59% | 7.42 | 7.71 | 92289 | 7039 | 1.02% |
| 2026-03-26 | 7.65 | 7.56 | -0.12 | -1.56% | 7.52 | 7.69 | 101109 | 7670 | 1.12% |
| 2026-03-25 | 7.60 | 7.68 | 0.07 | 0.92% | 7.56 | 7.71 | 157173 | 11998 | 1.74% |
| 2026-03-24 | 7.31 | 7.61 | 0.41 | 5.69% | 7.17 | 7.83 | 213199 | 15891 | 2.36% |
| 2026-03-23 | 7.39 | 7.20 | -0.33 | -4.38% | 7.14 | 7.51 | 167169 | 12247 | 1.85% |
| 2026-03-20 | 7.74 | 7.53 | -0.21 | -2.71% | 7.52 | 7.78 | 119551 | 9119 | 1.32% |
| 2026-03-19 | 7.85 | 7.74 | -0.20 | -2.52% | 7.70 | 7.91 | 116236 | 9054 | 1.29% |
| 2026-03-18 | 8.00 | 7.94 | -0.06 | -0.75% | 7.85 | 8.04 | 133862 | 10596 | 1.48% |
| 2026-03-17 | 8.16 | 8.00 | -0.16 | -1.96% | 8.00 | 8.25 | 143329 | 11641 | 1.59% |