致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.00 | 7.09 | 0.06 | 0.85% | 6.97 | 7.24 | 99114 | 7041 | 1.25% |
| 2025-04-02 | 7.10 | 7.03 | -0.10 | -1.40% | 7.02 | 7.15 | 90580 | 6405 | 1.15% |
| 2025-04-01 | 6.90 | 7.13 | 0.25 | 3.63% | 6.87 | 7.19 | 160519 | 11341 | 2.03% |
| 2025-03-31 | 7.00 | 6.88 | -0.17 | -2.41% | 6.82 | 7.02 | 132824 | 9174 | 1.68% |
| 2025-03-28 | 7.18 | 7.05 | -0.10 | -1.40% | 7.00 | 7.35 | 157322 | 11188 | 1.99% |
| 2025-03-27 | 7.31 | 7.15 | -0.16 | -2.19% | 7.14 | 7.33 | 123801 | 8918 | 1.57% |
| 2025-03-26 | 7.31 | 7.31 | -0.04 | -0.54% | 7.24 | 7.37 | 159290 | 11615 | 2.02% |
| 2025-03-25 | 7.10 | 7.35 | 0.29 | 4.11% | 7.04 | 7.54 | 282029 | 20751 | 3.57% |
| 2025-03-24 | 7.26 | 7.06 | -0.20 | -2.75% | 6.96 | 7.34 | 127109 | 9036 | 1.61% |
| 2025-03-21 | 7.17 | 7.26 | 0.02 | 0.28% | 7.16 | 7.41 | 157528 | 11486 | 1.99% |
| 2025-03-20 | 7.21 | 7.24 | 0.05 | 0.70% | 7.14 | 7.30 | 102880 | 7423 | 1.30% |
| 2025-03-19 | 7.24 | 7.19 | -0.09 | -1.24% | 7.17 | 7.27 | 127947 | 9240 | 1.62% |
| 2025-03-18 | 7.14 | 7.28 | 0.16 | 2.25% | 7.08 | 7.35 | 202620 | 14644 | 2.56% |
| 2025-03-17 | 7.10 | 7.12 | 0.07 | 0.99% | 7.06 | 7.16 | 121399 | 8630 | 1.54% |
| 2025-03-14 | 6.94 | 7.05 | 0.10 | 1.44% | 6.89 | 7.05 | 121422 | 8486 | 1.54% |
| 2025-03-13 | 7.04 | 6.95 | -0.05 | -0.71% | 6.89 | 7.08 | 112847 | 7851 | 1.43% |
| 2025-03-12 | 7.02 | 7.00 | -0.01 | -0.14% | 6.96 | 7.05 | 87463 | 6111 | 1.11% |
| 2025-03-11 | 6.90 | 7.01 | 0.05 | 0.72% | 6.88 | 7.01 | 87843 | 6103 | 1.11% |
| 2025-03-10 | 6.93 | 6.96 | 0.03 | 0.43% | 6.90 | 7.00 | 78665 | 5468 | 1.00% |
| 2025-03-07 | 6.92 | 6.93 | -0.04 | -0.57% | 6.89 | 6.99 | 85242 | 5907 | 1.08% |
| 2025-03-06 | 6.93 | 6.97 | 0.04 | 0.58% | 6.91 | 6.99 | 93140 | 6472 | 1.18% |
| 2025-03-05 | 7.01 | 6.93 | -0.07 | -1.00% | 6.84 | 7.02 | 118043 | 8147 | 1.49% |
| 2025-03-04 | 6.93 | 7.00 | 0.01 | 0.14% | 6.92 | 7.02 | 88382 | 6176 | 1.12% |
| 2025-03-03 | 6.94 | 6.99 | 0.03 | 0.43% | 6.91 | 7.20 | 137795 | 9708 | 1.74% |
| 2025-02-28 | 7.14 | 6.96 | -0.24 | -3.33% | 6.92 | 7.17 | 176052 | 12383 | 2.23% |
| 2025-02-27 | 7.32 | 7.20 | -0.21 | -2.83% | 7.10 | 7.41 | 312290 | 22568 | 3.95% |
| 2025-02-26 | 7.14 | 7.41 | 0.26 | 3.64% | 7.11 | 7.87 | 444612 | 33557 | 5.63% |
| 2025-02-25 | 7.06 | 7.15 | 0.04 | 0.56% | 7.01 | 7.15 | 82899 | 5875 | 1.05% |
| 2025-02-24 | 7.11 | 7.11 | 0.00 | 0.00% | 7.06 | 7.20 | 93698 | 6672 | 1.19% |
| 2025-02-21 | 7.13 | 7.11 | -0.02 | -0.28% | 7.05 | 7.15 | 74442 | 5288 | 0.94% |
| 2025-02-20 | 7.10 | 7.13 | 0.03 | 0.42% | 7.03 | 7.14 | 78095 | 5536 | 0.99% |
| 2025-02-19 | 7.03 | 7.10 | 0.06 | 0.85% | 7.01 | 7.13 | 78479 | 5541 | 0.99% |
| 2025-02-18 | 7.13 | 7.04 | -0.09 | -1.26% | 7.01 | 7.21 | 97167 | 6891 | 1.23% |
| 2025-02-17 | 7.08 | 7.13 | 0.04 | 0.56% | 7.07 | 7.18 | 87323 | 6211 | 1.10% |
| 2025-02-14 | 7.08 | 7.09 | 0.01 | 0.14% | 7.03 | 7.14 | 63130 | 4467 | 0.80% |
| 2025-02-13 | 7.18 | 7.08 | -0.11 | -1.53% | 7.07 | 7.19 | 73471 | 5229 | 0.93% |
| 2025-02-12 | 7.19 | 7.19 | -0.02 | -0.28% | 7.10 | 7.30 | 103858 | 7475 | 1.31% |
| 2025-02-11 | 7.15 | 7.21 | 0.10 | 1.41% | 7.06 | 7.25 | 111891 | 8006 | 1.42% |
| 2025-02-10 | 7.06 | 7.11 | 0.05 | 0.71% | 7.06 | 7.14 | 75705 | 5385 | 0.96% |
| 2025-02-07 | 7.02 | 7.06 | 0.06 | 0.86% | 6.95 | 7.15 | 88377 | 6243 | 1.12% |
| 2025-02-06 | 6.90 | 7.00 | 0.11 | 1.60% | 6.83 | 7.01 | 69730 | 4829 | 0.88% |
| 2025-02-05 | 6.97 | 6.89 | 0.01 | 0.15% | 6.85 | 7.02 | 81771 | 5681 | 1.03% |
| 2025-01-27 | 6.97 | 6.88 | -0.02 | -0.29% | 6.87 | 7.07 | 71483 | 4985 | 0.90% |
| 2025-01-24 | 6.92 | 6.90 | -0.05 | -0.72% | 6.84 | 6.99 | 106672 | 7352 | 1.35% |
| 2025-01-23 | 7.34 | 6.95 | -0.23 | -3.20% | 6.95 | 7.50 | 198760 | 14345 | 2.51% |
| 2025-01-22 | 7.15 | 7.18 | -0.01 | -0.14% | 7.10 | 7.23 | 69909 | 5017 | 0.88% |
| 2025-01-21 | 7.17 | 7.19 | 0.06 | 0.84% | 7.07 | 7.26 | 81046 | 5803 | 1.03% |
| 2025-01-20 | 6.93 | 7.13 | 0.17 | 2.44% | 6.91 | 7.16 | 120930 | 8539 | 1.53% |
| 2025-01-17 | 6.81 | 6.96 | 0.12 | 1.75% | 6.78 | 7.15 | 148326 | 10406 | 1.88% |
| 2025-01-16 | 6.90 | 6.84 | -0.03 | -0.44% | 6.78 | 7.00 | 65754 | 4526 | 0.83% |
| 2025-01-15 | 6.95 | 6.87 | -0.09 | -1.29% | 6.82 | 6.97 | 71475 | 4910 | 0.90% |
| 2025-01-14 | 6.76 | 6.96 | 0.21 | 3.11% | 6.72 | 6.96 | 93280 | 6393 | 1.18% |
| 2025-01-13 | 6.70 | 6.75 | 0.10 | 1.50% | 6.50 | 6.76 | 78127 | 5219 | 0.99% |
| 2025-01-10 | 6.88 | 6.65 | -0.23 | -3.34% | 6.64 | 6.92 | 70675 | 4788 | 0.89% |
| 2025-01-09 | 6.80 | 6.88 | 0.00 | 0.00% | 6.80 | 6.94 | 69567 | 4791 | 0.88% |
| 2025-01-08 | 7.08 | 6.88 | -0.20 | -2.82% | 6.75 | 7.08 | 99371 | 6849 | 1.26% |
| 2025-01-07 | 6.95 | 7.08 | 0.14 | 2.02% | 6.84 | 7.09 | 88945 | 6201 | 1.13% |
| 2025-01-06 | 6.86 | 6.94 | 0.07 | 1.02% | 6.71 | 6.96 | 95763 | 6577 | 1.21% |
| 2025-01-03 | 7.13 | 6.87 | -0.22 | -3.10% | 6.83 | 7.17 | 111633 | 7769 | 1.41% |
| 2025-01-02 | 7.32 | 7.09 | -0.24 | -3.27% | 7.03 | 7.39 | 95792 | 6916 | 1.21% |
| 2024-12-31 | 7.50 | 7.33 | -0.18 | -2.40% | 7.32 | 7.53 | 84143 | 6236 | 1.06% |
| 2024-12-30 | 7.67 | 7.51 | -0.06 | -0.79% | 7.48 | 7.68 | 81177 | 6143 | 1.03% |
| 2024-12-27 | 7.43 | 7.57 | 0.14 | 1.88% | 7.42 | 7.62 | 91518 | 6914 | 1.16% |
| 2024-12-26 | 7.47 | 7.43 | -0.04 | -0.54% | 7.39 | 7.52 | 71115 | 5296 | 0.90% |