当前时间：2026-05-06 14:18:01 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.74 | 7.80 | 0.06 | 0.78% | 7.72 | 7.83 | 81194 | 6317 | 0.90% |
| 2026-04-29 | 7.65 | 7.74 | 0.08 | 1.04% | 7.62 | 7.82 | 78059 | 6037 | 0.86% |
| 2026-04-28 | 7.64 | 7.66 | -0.05 | -0.65% | 7.54 | 7.70 | 84955 | 6469 | 0.94% |
| 2026-04-27 | 7.60 | 7.71 | 0.11 | 1.45% | 7.50 | 7.72 | 85800 | 6535 | 0.95% |
| 2026-04-24 | 7.59 | 7.60 | -0.06 | -0.78% | 7.54 | 7.65 | 73930 | 5607 | 0.82% |
| 2026-04-23 | 7.80 | 7.66 | -0.19 | -2.42% | 7.61 | 7.84 | 114221 | 8791 | 1.26% |
| 2026-04-22 | 7.70 | 7.85 | 0.12 | 1.55% | 7.66 | 7.91 | 142366 | 11079 | 1.58% |
| 2026-04-21 | 7.80 | 7.73 | -0.03 | -0.39% | 7.67 | 7.80 | 74903 | 5773 | 0.83% |
| 2026-04-20 | 7.61 | 7.76 | 0.17 | 2.24% | 7.60 | 7.76 | 96317 | 7435 | 1.07% |
| 2026-04-17 | 7.56 | 7.59 | 0.03 | 0.40% | 7.51 | 7.62 | 71097 | 5377 | 0.79% |
| 2026-04-16 | 7.50 | 7.56 | 0.07 | 0.93% | 7.47 | 7.58 | 62132 | 4675 | 0.69% |
| 2026-04-15 | 7.62 | 7.49 | -0.10 | -1.32% | 7.49 | 7.63 | 71290 | 5394 | 0.79% |
| 2026-04-14 | 7.64 | 7.59 | -0.05 | -0.65% | 7.50 | 7.67 | 82182 | 6220 | 0.91% |
| 2026-04-13 | 7.60 | 7.64 | -0.03 | -0.39% | 7.57 | 7.70 | 78904 | 6021 | 0.87% |
| 2026-04-10 | 7.69 | 7.67 | 0.05 | 0.66% | 7.66 | 7.77 | 93183 | 7190 | 1.03% |
| 2026-04-09 | 7.67 | 7.62 | -0.12 | -1.55% | 7.55 | 7.69 | 87347 | 6650 | 0.97% |
| 2026-04-08 | 7.65 | 7.74 | 0.16 | 2.11% | 7.59 | 7.74 | 133819 | 10270 | 1.48% |
| 2026-04-07 | 7.37 | 7.58 | 0.19 | 2.57% | 7.35 | 7.65 | 119202 | 8947 | 1.32% |
| 2026-04-03 | 7.60 | 7.39 | -0.17 | -2.25% | 7.37 | 7.62 | 90508 | 6720 | 1.00% |
| 2026-04-02 | 7.73 | 7.56 | -0.22 | -2.83% | 7.53 | 7.81 | 112229 | 8592 | 1.24% |
| 2026-04-01 | 7.81 | 7.78 | 0.11 | 1.43% | 7.62 | 7.84 | 168334 | 13006 | 1.86% |
| 2026-03-31 | 7.97 | 7.67 | -0.37 | -4.60% | 7.64 | 7.97 | 298971 | 23259 | 3.31% |
| 2026-03-30 | 7.97 | 8.04 | 0.36 | 4.69% | 7.77 | 8.38 | 415657 | 33488 | 4.60% |
| 2026-03-27 | 7.47 | 7.68 | 0.12 | 1.59% | 7.42 | 7.71 | 92289 | 7039 | 1.02% |
| 2026-03-26 | 7.65 | 7.56 | -0.12 | -1.56% | 7.52 | 7.69 | 101109 | 7670 | 1.12% |
| 2026-03-25 | 7.60 | 7.68 | 0.07 | 0.92% | 7.56 | 7.71 | 157173 | 11998 | 1.74% |
| 2026-03-24 | 7.31 | 7.61 | 0.41 | 5.69% | 7.17 | 7.83 | 213199 | 15891 | 2.36% |
| 2026-03-23 | 7.39 | 7.20 | -0.33 | -4.38% | 7.14 | 7.51 | 167169 | 12247 | 1.85% |
| 2026-03-20 | 7.74 | 7.53 | -0.21 | -2.71% | 7.52 | 7.78 | 119551 | 9119 | 1.32% |
| 2026-03-19 | 7.85 | 7.74 | -0.20 | -2.52% | 7.70 | 7.91 | 116236 | 9054 | 1.29% |
| 2026-03-18 | 8.00 | 7.94 | -0.06 | -0.75% | 7.85 | 8.04 | 133862 | 10596 | 1.48% |
| 2026-03-17 | 8.16 | 8.00 | -0.16 | -1.96% | 8.00 | 8.25 | 143329 | 11641 | 1.59% |
| 2026-03-16 | 8.42 | 8.16 | -0.29 | -3.43% | 8.12 | 8.44 | 212452 | 17506 | 2.35% |
| 2026-03-13 | 8.21 | 8.45 | 0.18 | 2.18% | 8.18 | 8.60 | 254160 | 21459 | 2.81% |
| 2026-03-12 | 8.38 | 8.27 | -0.15 | -1.78% | 8.19 | 8.41 | 173288 | 14336 | 1.92% |
| 2026-03-11 | 8.36 | 8.42 | 0.05 | 0.60% | 8.28 | 8.44 | 150019 | 12541 | 1.66% |
| 2026-03-10 | 8.45 | 8.37 | -0.01 | -0.12% | 8.30 | 8.48 | 177950 | 14902 | 1.97% |
| 2026-03-09 | 8.45 | 8.38 | -0.21 | -2.44% | 8.36 | 8.55 | 153476 | 12921 | 1.70% |
| 2026-03-06 | 8.48 | 8.59 | 0.05 | 0.59% | 8.39 | 8.60 | 132949 | 11333 | 1.47% |
| 2026-03-05 | 8.49 | 8.54 | 0.13 | 1.55% | 8.48 | 8.64 | 176150 | 15070 | 1.95% |
| 2026-03-04 | 8.31 | 8.41 | -0.07 | -0.83% | 8.29 | 8.54 | 178692 | 15058 | 1.98% |
| 2026-03-03 | 8.69 | 8.48 | -0.15 | -1.74% | 8.47 | 8.81 | 286810 | 24770 | 3.17% |
| 2026-03-02 | 8.68 | 8.63 | 0.02 | 0.23% | 8.54 | 8.79 | 201393 | 17417 | 2.23% |
| 2026-02-27 | 8.58 | 8.61 | 0.02 | 0.23% | 8.52 | 8.63 | 94349 | 8093 | 1.04% |
| 2026-02-26 | 8.57 | 8.59 | 0.03 | 0.35% | 8.54 | 8.65 | 102925 | 8834 | 1.14% |
| 2026-02-25 | 8.50 | 8.56 | 0.06 | 0.71% | 8.47 | 8.62 | 106969 | 9161 | 1.18% |
| 2026-02-24 | 8.34 | 8.50 | 0.22 | 2.66% | 8.33 | 8.52 | 123431 | 10453 | 1.37% |
| 2026-02-13 | 8.40 | 8.28 | -0.12 | -1.43% | 8.27 | 8.50 | 109883 | 9216 | 1.22% |
| 2026-02-12 | 8.40 | 8.40 | 0.00 | 0.00% | 8.24 | 8.43 | 115288 | 9632 | 1.28% |
| 2026-02-11 | 8.38 | 8.40 | 0.01 | 0.12% | 8.35 | 8.44 | 79813 | 6698 | 0.95% |
| 2026-02-10 | 8.51 | 8.39 | -0.12 | -1.41% | 8.37 | 8.51 | 88878 | 7487 | 1.06% |
| 2026-02-09 | 8.45 | 8.51 | 0.24 | 2.90% | 8.40 | 8.52 | 151263 | 12787 | 1.80% |
| 2026-02-06 | 8.21 | 8.27 | 0.01 | 0.12% | 8.21 | 8.37 | 103926 | 8634 | 1.23% |
| 2026-02-05 | 8.39 | 8.26 | -0.19 | -2.25% | 8.23 | 8.45 | 114729 | 9536 | 1.36% |
| 2026-02-04 | 8.32 | 8.45 | 0.12 | 1.44% | 8.30 | 8.54 | 159495 | 13456 | 1.90% |
| 2026-02-03 | 8.25 | 8.33 | 0.16 | 1.96% | 8.18 | 8.33 | 138933 | 11480 | 1.65% |
| 2026-02-02 | 8.34 | 8.17 | -0.22 | -2.62% | 8.15 | 8.50 | 180080 | 15000 | 2.14% |
| 2026-01-30 | 8.57 | 8.39 | -0.25 | -2.89% | 8.23 | 8.63 | 284314 | 23827 | 3.38% |
| 2026-01-29 | 8.87 | 8.64 | -0.31 | -3.46% | 8.62 | 8.97 | 288157 | 25299 | 3.42% |
| 2026-01-28 | 9.15 | 8.95 | -0.23 | -2.51% | 8.89 | 9.18 | 230018 | 20658 | 2.73% |
| 2026-01-27 | 9.19 | 9.18 | -0.04 | -0.43% | 9.00 | 9.29 | 192383 | 17588 | 2.29% |
| 2026-01-26 | 9.30 | 9.22 | -0.08 | -0.86% | 9.14 | 9.41 | 256830 | 23820 | 3.05% |