当前时间：2026-09-02 21:11:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 3.55 | 3.61 | 0.07 | 1.98% | 3.51 | 3.65 | 127199 | 4552 | 1.61% |
| 2026-09-01 | 3.47 | 3.54 | 0.08 | 2.31% | 3.46 | 3.59 | 119458 | 4238 | 1.51% |
| 2026-08-31 | 3.35 | 3.46 | 0.10 | 2.98% | 3.31 | 3.49 | 110345 | 3775 | 1.40% |
| 2026-08-28 | 3.28 | 3.36 | 0.08 | 2.44% | 3.27 | 3.51 | 133846 | 4565 | 1.69% |
| 2026-08-27 | 3.25 | 3.28 | 0.03 | 0.92% | 3.20 | 3.30 | 84908 | 2754 | 1.07% |
| 2026-08-26 | 3.25 | 3.25 | 0.01 | 0.31% | 3.23 | 3.31 | 59806 | 1948 | 0.76% |
| 2026-08-25 | 3.27 | 3.24 | -0.01 | -0.31% | 3.20 | 3.27 | 39593 | 1281 | 0.50% |
| 2026-08-24 | 3.35 | 3.25 | -0.09 | -2.69% | 3.23 | 3.35 | 52878 | 1726 | 0.67% |
| 2026-08-21 | 3.28 | 3.34 | 0.06 | 1.83% | 3.25 | 3.36 | 40111 | 1333 | 0.51% |
| 2026-08-20 | 3.30 | 3.28 | -0.03 | -0.91% | 3.27 | 3.35 | 40016 | 1316 | 0.51% |
| 2026-08-19 | 3.38 | 3.31 | -0.08 | -2.36% | 3.29 | 3.38 | 58542 | 1942 | 0.74% |
| 2026-08-18 | 3.41 | 3.39 | -0.02 | -0.59% | 3.31 | 3.46 | 88354 | 2978 | 1.12% |
| 2026-08-17 | 3.44 | 3.41 | 0.00 | 0.00% | 3.38 | 3.46 | 51872 | 1769 | 0.66% |
| 2026-08-14 | 3.42 | 3.41 | -0.01 | -0.29% | 3.36 | 3.45 | 79219 | 2696 | 1.00% |
| 2026-08-13 | 3.33 | 3.42 | 0.09 | 2.70% | 3.29 | 3.55 | 129114 | 4436 | 1.63% |
| 2026-08-12 | 3.28 | 3.33 | 0.05 | 1.52% | 3.23 | 3.38 | 95803 | 3153 | 1.21% |
| 2026-08-11 | 3.28 | 3.28 | 0.03 | 0.92% | 3.23 | 3.36 | 77009 | 2531 | 0.98% |
| 2026-08-10 | 3.22 | 3.25 | 0.02 | 0.62% | 3.22 | 3.28 | 56434 | 1827 | 0.71% |
| 2026-08-07 | 3.33 | 3.23 | -0.09 | -2.71% | 3.21 | 3.34 | 110293 | 3599 | 1.40% |
| 2026-08-06 | 3.36 | 3.32 | -0.03 | -0.90% | 3.30 | 3.37 | 77305 | 2570 | 0.98% |
| 2026-08-05 | 3.40 | 3.35 | -0.05 | -1.47% | 3.34 | 3.42 | 77343 | 2601 | 0.98% |
| 2026-08-04 | 3.35 | 3.40 | 0.07 | 2.10% | 3.33 | 3.45 | 68690 | 2327 | 0.87% |
| 2026-08-03 | 3.36 | 3.33 | -0.03 | -0.89% | 3.32 | 3.39 | 50542 | 1691 | 0.64% |
| 2026-07-31 | 3.40 | 3.36 | 0.02 | 0.60% | 3.31 | 3.40 | 61674 | 2058 | 0.78% |
| 2026-07-30 | 3.38 | 3.34 | -0.05 | -1.47% | 3.29 | 3.42 | 53145 | 1775 | 0.67% |
| 2026-07-29 | 3.43 | 3.39 | -0.01 | -0.29% | 3.32 | 3.43 | 64058 | 2149 | 0.81% |
| 2026-07-28 | 3.30 | 3.40 | 0.07 | 2.10% | 3.29 | 3.47 | 82533 | 2772 | 1.04% |
| 2026-07-27 | 3.47 | 3.33 | -0.13 | -3.76% | 3.33 | 3.47 | 108127 | 3640 | 1.37% |
| 2026-07-24 | 3.43 | 3.46 | -0.02 | -0.57% | 3.41 | 3.48 | 30330 | 1046 | 0.38% |
| 2026-07-23 | 3.47 | 3.48 | 0.02 | 0.58% | 3.43 | 3.53 | 60665 | 2098 | 0.77% |
| 2026-07-22 | 3.43 | 3.46 | 0.05 | 1.47% | 3.40 | 3.54 | 82801 | 2863 | 1.05% |
| 2026-07-21 | 3.38 | 3.41 | 0.02 | 0.59% | 3.29 | 3.49 | 110184 | 3723 | 1.40% |
| 2026-07-20 | 3.62 | 3.39 | -0.20 | -5.57% | 3.09 | 3.68 | 142245 | 4852 | 1.80% |
| 2026-07-17 | 3.84 | 3.59 | -0.25 | -6.51% | 3.59 | 3.86 | 102648 | 3802 | 1.30% |
| 2026-07-16 | 3.85 | 3.84 | 0.00 | 0.00% | 3.78 | 3.88 | 57641 | 2207 | 0.73% |
| 2026-07-15 | 3.85 | 3.84 | -0.07 | -1.79% | 3.80 | 3.92 | 100654 | 3865 | 1.27% |
| 2026-07-14 | 3.72 | 3.91 | 0.23 | 6.25% | 3.65 | 3.91 | 181423 | 6974 | 2.30% |
| 2026-07-13 | 3.64 | 3.68 | 0.05 | 1.38% | 3.55 | 3.71 | 92459 | 3338 | 1.17% |
| 2026-07-10 | 3.69 | 3.63 | -0.04 | -1.09% | 3.58 | 3.71 | 77209 | 2817 | 0.98% |
| 2026-07-09 | 3.71 | 3.67 | 0.00 | 0.00% | 3.61 | 3.73 | 76811 | 2806 | 0.97% |
| 2026-07-08 | 3.64 | 3.67 | 0.03 | 0.82% | 3.60 | 3.76 | 99633 | 3662 | 1.26% |
| 2026-07-07 | 3.80 | 3.64 | -0.15 | -3.96% | 3.58 | 3.93 | 123677 | 4614 | 1.57% |
| 2026-07-06 | 3.95 | 3.79 | -0.16 | -4.05% | 3.76 | 3.97 | 143488 | 5509 | 1.82% |
| 2026-07-03 | 3.87 | 3.95 | 0.01 | 0.25% | 3.85 | 3.99 | 135532 | 5296 | 1.72% |
| 2026-07-02 | 3.77 | 3.94 | 0.15 | 3.96% | 3.77 | 4.05 | 280782 | 11017 | 3.56% |
| 2026-07-01 | 3.86 | 3.79 | -0.06 | -1.56% | 3.75 | 3.94 | 193169 | 7376 | 2.45% |
| 2026-06-30 | 3.59 | 3.85 | 0.26 | 7.24% | 3.53 | 3.89 | 235286 | 8853 | 2.98% |
| 2026-06-29 | 3.69 | 3.59 | -0.12 | -3.23% | 3.53 | 3.85 | 164729 | 6006 | 2.09% |
| 2026-06-26 | 3.52 | 3.71 | 0.21 | 6.00% | 3.50 | 3.82 | 275883 | 10169 | 3.49% |
| 2026-06-25 | 3.59 | 3.50 | -0.13 | -3.58% | 3.40 | 3.66 | 237107 | 8361 | 3.00% |
| 2026-06-24 | 3.09 | 3.63 | 0.54 | 17.48% | 3.07 | 3.67 | 330802 | 11137 | 4.19% |
| 2026-06-23 | 3.09 | 3.09 | 0.02 | 0.65% | 3.05 | 3.18 | 94372 | 2944 | 1.19% |
| 2026-06-22 | 3.16 | 3.07 | -0.09 | -2.85% | 3.04 | 3.17 | 100756 | 3105 | 1.28% |
| 2026-06-18 | 3.26 | 3.16 | -0.10 | -3.07% | 3.12 | 3.27 | 125077 | 3958 | 1.58% |
| 2026-06-17 | 3.17 | 3.26 | 0.06 | 1.88% | 3.17 | 3.30 | 115779 | 3755 | 1.47% |
| 2026-06-16 | 3.21 | 3.20 | -0.01 | -0.31% | 3.14 | 3.25 | 92896 | 2944 | 1.18% |
| 2026-06-15 | 3.21 | 3.21 | 0.05 | 1.58% | 3.19 | 3.27 | 87910 | 2832 | 1.11% |
| 2026-06-12 | 3.18 | 3.16 | 0.02 | 0.64% | 3.12 | 3.19 | 77301 | 2446 | 0.98% |
| 2026-06-11 | 3.21 | 3.14 | -0.08 | -2.48% | 3.02 | 3.25 | 106107 | 3309 | 1.34% |
| 2026-06-10 | 3.24 | 3.22 | -0.05 | -1.53% | 3.18 | 3.26 | 94824 | 3041 | 1.20% |
| 2026-06-09 | 3.28 | 3.27 | 0.00 | 0.00% | 3.23 | 3.38 | 85088 | 2813 | 1.08% |
| 2026-06-08 | 3.23 | 3.27 | 0.00 | 0.00% | 3.18 | 3.35 | 81910 | 2675 | 1.04% |
| 2026-06-05 | 3.34 | 3.27 | -0.06 | -1.80% | 3.21 | 3.34 | 100444 | 3265 | 1.27% |
| 2026-06-04 | 3.44 | 3.33 | -0.11 | -3.20% | 3.33 | 3.46 | 89347 | 3027 | 1.13% |
| 2026-06-03 | 3.41 | 3.44 | 0.08 | 2.38% | 3.37 | 3.48 | 131387 | 4515 | 1.66% |
| 2026-06-02 | 3.39 | 3.36 | -0.01 | -0.30% | 3.30 | 3.39 | 81974 | 2746 | 1.04% |
| 2026-06-01 | 3.40 | 3.37 | -0.03 | -0.88% | 3.35 | 3.41 | 74146 | 2499 | 0.94% |
| 2026-05-29 | 3.42 | 3.40 | -0.02 | -0.58% | 3.34 | 3.49 | 130692 | 4439 | 1.65% |
| 2026-05-28 | 3.28 | 3.42 | 0.15 | 4.59% | 3.22 | 3.48 | 154344 | 5239 | 1.95% |
| 2026-05-27 | 3.35 | 3.27 | -0.03 | -0.91% | 3.18 | 3.39 | 117859 | 3875 | 1.49% |
| 2026-05-26 | 3.49 | 3.30 | -0.18 | -5.17% | 3.28 | 3.59 | 175127 | 5998 | 2.22% |
| 2026-05-25 | 3.50 | 3.48 | 0.06 | 1.75% | 3.38 | 3.58 | 139700 | 4859 | 1.77% |