当前时间：2026-05-06 14:51:12 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.55 | 3.69 | 0.09 | 2.50% | 3.55 | 3.69 | 168115 | 6104 | 2.13% |
| 2026-04-29 | 3.72 | 3.60 | -0.06 | -1.64% | 3.57 | 3.74 | 172255 | 6228 | 2.18% |
| 2026-04-28 | 3.62 | 3.66 | 0.03 | 0.83% | 3.58 | 3.74 | 142381 | 5229 | 1.80% |
| 2026-04-27 | 3.68 | 3.63 | -0.05 | -1.36% | 3.55 | 3.70 | 182837 | 6598 | 2.31% |
| 2026-04-24 | 3.80 | 3.68 | -0.17 | -4.42% | 3.60 | 3.90 | 381240 | 14175 | 4.83% |
| 2026-04-23 | 3.87 | 3.85 | 0.04 | 1.05% | 3.76 | 4.03 | 352323 | 13763 | 4.46% |
| 2026-04-22 | 3.78 | 3.81 | 0.01 | 0.26% | 3.74 | 3.84 | 155972 | 5903 | 1.97% |
| 2026-04-21 | 3.85 | 3.80 | -0.04 | -1.04% | 3.78 | 3.95 | 202147 | 7801 | 2.56% |
| 2026-04-20 | 4.04 | 3.84 | -0.08 | -2.04% | 3.75 | 4.04 | 244831 | 9438 | 3.10% |
| 2026-04-17 | 3.75 | 3.92 | 0.12 | 3.16% | 3.75 | 3.94 | 342395 | 13215 | 4.34% |
| 2026-04-16 | 3.64 | 3.80 | 0.18 | 4.97% | 3.61 | 3.90 | 417026 | 15605 | 5.28% |
| 2026-04-15 | 3.71 | 3.62 | -0.04 | -1.09% | 3.52 | 4.10 | 715972 | 27293 | 9.07% |
| 2026-04-14 | 3.25 | 3.66 | 0.43 | 13.31% | 3.25 | 3.82 | 569495 | 19931 | 7.21% |
| 2026-04-13 | 3.15 | 3.23 | 0.07 | 2.22% | 3.06 | 3.25 | 311125 | 9839 | 3.94% |
| 2026-04-10 | 3.30 | 3.16 | -0.11 | -3.36% | 3.14 | 3.33 | 263288 | 8463 | 3.33% |
| 2026-04-09 | 3.34 | 3.27 | -0.07 | -2.10% | 3.20 | 3.40 | 263136 | 8659 | 3.33% |
| 2026-04-08 | 3.33 | 3.34 | -0.06 | -1.76% | 3.29 | 3.40 | 362665 | 12124 | 4.59% |
| 2026-04-07 | 3.29 | 3.40 | 0.07 | 2.10% | 3.22 | 3.42 | 272253 | 9114 | 3.45% |
| 2026-04-03 | 3.21 | 3.33 | 0.17 | 5.38% | 3.18 | 3.41 | 419376 | 13853 | 5.31% |
| 2026-04-02 | 3.33 | 3.16 | -0.13 | -3.95% | 3.07 | 3.35 | 484150 | 15380 | 6.13% |
| 2026-04-01 | 3.70 | 3.29 | -0.26 | -7.32% | 3.25 | 3.83 | 636935 | 21993 | 8.06% |
| 2026-03-31 | 3.88 | 3.55 | -0.33 | -8.51% | 3.51 | 3.88 | 357321 | 13225 | 4.52% |
| 2026-03-30 | 3.56 | 3.88 | 0.33 | 9.30% | 3.54 | 3.88 | 301406 | 11195 | 3.82% |
| 2026-03-27 | 3.55 | 3.55 | -0.02 | -0.56% | 3.46 | 3.60 | 210600 | 7429 | 2.67% |
| 2026-03-26 | 3.47 | 3.57 | 0.07 | 2.00% | 3.45 | 3.67 | 243832 | 8691 | 3.09% |
| 2026-03-25 | 3.34 | 3.50 | 0.19 | 5.74% | 3.31 | 3.60 | 305814 | 10596 | 3.87% |
| 2026-03-24 | 3.10 | 3.31 | 0.30 | 9.97% | 3.05 | 3.34 | 254110 | 8091 | 3.22% |
| 2026-03-23 | 3.18 | 3.01 | -0.23 | -7.10% | 2.98 | 3.22 | 282459 | 8726 | 3.58% |
| 2026-03-20 | 3.25 | 3.24 | -0.04 | -1.22% | 3.17 | 3.37 | 229224 | 7484 | 2.90% |
| 2026-03-19 | 3.21 | 3.28 | 0.07 | 2.18% | 3.21 | 3.38 | 222720 | 7346 | 2.82% |
| 2026-03-18 | 3.19 | 3.21 | 0.01 | 0.31% | 3.17 | 3.33 | 174493 | 5659 | 2.21% |
| 2026-03-17 | 3.27 | 3.20 | -0.06 | -1.84% | 3.19 | 3.30 | 178855 | 5773 | 2.26% |
| 2026-03-16 | 3.13 | 3.26 | 0.12 | 3.82% | 3.10 | 3.33 | 256972 | 8353 | 3.25% |
| 2026-03-13 | 2.93 | 3.14 | 0.14 | 4.67% | 2.91 | 3.19 | 294565 | 9074 | 3.73% |
| 2026-03-12 | 3.00 | 3.00 | -0.01 | -0.33% | 2.99 | 3.08 | 159065 | 4805 | 2.01% |
| 2026-03-11 | 3.09 | 3.01 | -0.05 | -1.63% | 2.98 | 3.09 | 191026 | 5754 | 2.42% |
| 2026-03-10 | 3.13 | 3.06 | -0.10 | -3.16% | 3.03 | 3.24 | 306695 | 9555 | 3.88% |
| 2026-03-09 | 3.14 | 3.16 | 0.00 | 0.00% | 3.07 | 3.19 | 263726 | 8277 | 3.34% |
| 2026-03-06 | 2.95 | 3.16 | 0.17 | 5.69% | 2.93 | 3.24 | 368977 | 11326 | 4.67% |
| 2026-03-05 | 2.84 | 2.99 | 0.22 | 7.94% | 2.83 | 3.02 | 300984 | 8850 | 3.81% |
| 2026-03-04 | 2.78 | 2.77 | -0.03 | -1.07% | 2.73 | 2.84 | 209246 | 5811 | 2.65% |
| 2026-03-03 | 2.93 | 2.80 | -0.11 | -3.78% | 2.79 | 2.99 | 263773 | 7636 | 3.34% |
| 2026-03-02 | 2.89 | 2.91 | 0.02 | 0.69% | 2.82 | 3.01 | 306531 | 8945 | 3.88% |
| 2026-02-27 | 2.93 | 2.89 | -0.04 | -1.37% | 2.84 | 2.93 | 216905 | 6259 | 2.75% |
| 2026-02-26 | 2.91 | 2.93 | 0.01 | 0.34% | 2.84 | 3.05 | 365778 | 10661 | 4.63% |
| 2026-02-25 | 2.63 | 2.92 | 0.30 | 11.45% | 2.63 | 3.08 | 509411 | 14835 | 6.45% |
| 2026-02-24 | 2.59 | 2.62 | 0.09 | 3.56% | 2.58 | 2.66 | 178674 | 4676 | 2.26% |
| 2026-02-13 | 2.47 | 2.53 | 0.05 | 2.02% | 2.46 | 2.54 | 123433 | 3104 | 1.56% |
| 2026-02-12 | 2.49 | 2.48 | -0.02 | -0.80% | 2.46 | 2.52 | 106518 | 2652 | 1.35% |
| 2026-02-11 | 2.51 | 2.50 | 0.00 | 0.00% | 2.48 | 2.54 | 117255 | 2940 | 1.48% |
| 2026-02-10 | 2.52 | 2.50 | 0.01 | 0.40% | 2.48 | 2.56 | 158119 | 3981 | 2.00% |
| 2026-02-09 | 2.42 | 2.49 | 0.06 | 2.47% | 2.42 | 2.50 | 150168 | 3707 | 1.90% |
| 2026-02-06 | 2.45 | 2.43 | -0.04 | -1.62% | 2.39 | 2.47 | 198788 | 4812 | 2.52% |
| 2026-02-05 | 2.31 | 2.47 | 0.15 | 6.47% | 2.31 | 2.57 | 356794 | 8747 | 4.52% |
| 2026-02-04 | 2.31 | 2.32 | 0.02 | 0.87% | 2.30 | 2.33 | 68676 | 1588 | 0.87% |
| 2026-02-03 | 2.29 | 2.30 | 0.02 | 0.88% | 2.28 | 2.32 | 60048 | 1382 | 0.76% |
| 2026-02-02 | 2.28 | 2.28 | 0.01 | 0.44% | 2.27 | 2.32 | 87142 | 1999 | 1.10% |
| 2026-01-30 | 2.23 | 2.27 | 0.00 | 0.00% | 2.23 | 2.28 | 70608 | 1597 | 0.89% |
| 2026-01-29 | 2.34 | 2.27 | -0.07 | -2.99% | 2.26 | 2.34 | 165322 | 3782 | 2.09% |
| 2026-01-28 | 2.39 | 2.34 | -0.05 | -2.09% | 2.34 | 2.40 | 91063 | 2147 | 1.15% |
| 2026-01-27 | 2.41 | 2.39 | -0.02 | -0.83% | 2.35 | 2.41 | 99427 | 2359 | 1.26% |
| 2026-01-26 | 2.41 | 2.41 | 0.00 | 0.00% | 2.37 | 2.42 | 116767 | 2793 | 1.48% |