当前时间：2026-06-24 15:43:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.09 | 3.09 | 0.02 | 0.65% | 3.05 | 3.18 | 94372 | 2944 | 1.19% |
| 2026-06-22 | 3.16 | 3.07 | -0.09 | -2.85% | 3.04 | 3.17 | 100756 | 3105 | 1.28% |
| 2026-06-18 | 3.26 | 3.16 | -0.10 | -3.07% | 3.12 | 3.27 | 125077 | 3958 | 1.58% |
| 2026-06-17 | 3.17 | 3.26 | 0.06 | 1.88% | 3.17 | 3.30 | 115779 | 3755 | 1.47% |
| 2026-06-16 | 3.21 | 3.20 | -0.01 | -0.31% | 3.14 | 3.25 | 92896 | 2944 | 1.18% |
| 2026-06-15 | 3.21 | 3.21 | 0.05 | 1.58% | 3.19 | 3.27 | 87910 | 2832 | 1.11% |
| 2026-06-12 | 3.18 | 3.16 | 0.02 | 0.64% | 3.12 | 3.19 | 77301 | 2446 | 0.98% |
| 2026-06-11 | 3.21 | 3.14 | -0.08 | -2.48% | 3.02 | 3.25 | 106107 | 3309 | 1.34% |
| 2026-06-10 | 3.24 | 3.22 | -0.05 | -1.53% | 3.18 | 3.26 | 94824 | 3041 | 1.20% |
| 2026-06-09 | 3.28 | 3.27 | 0.00 | 0.00% | 3.23 | 3.38 | 85088 | 2813 | 1.08% |
| 2026-06-08 | 3.23 | 3.27 | 0.00 | 0.00% | 3.18 | 3.35 | 81910 | 2675 | 1.04% |
| 2026-06-05 | 3.34 | 3.27 | -0.06 | -1.80% | 3.21 | 3.34 | 100444 | 3265 | 1.27% |
| 2026-06-04 | 3.44 | 3.33 | -0.11 | -3.20% | 3.33 | 3.46 | 89347 | 3027 | 1.13% |
| 2026-06-03 | 3.41 | 3.44 | 0.08 | 2.38% | 3.37 | 3.48 | 131387 | 4515 | 1.66% |
| 2026-06-02 | 3.39 | 3.36 | -0.01 | -0.30% | 3.30 | 3.39 | 81974 | 2746 | 1.04% |
| 2026-06-01 | 3.40 | 3.37 | -0.03 | -0.88% | 3.35 | 3.41 | 74146 | 2499 | 0.94% |
| 2026-05-29 | 3.42 | 3.40 | -0.02 | -0.58% | 3.34 | 3.49 | 130692 | 4439 | 1.65% |
| 2026-05-28 | 3.28 | 3.42 | 0.15 | 4.59% | 3.22 | 3.48 | 154344 | 5239 | 1.95% |
| 2026-05-27 | 3.35 | 3.27 | -0.03 | -0.91% | 3.18 | 3.39 | 117859 | 3875 | 1.49% |
| 2026-05-26 | 3.49 | 3.30 | -0.18 | -5.17% | 3.28 | 3.59 | 175127 | 5998 | 2.22% |
| 2026-05-25 | 3.50 | 3.48 | 0.06 | 1.75% | 3.38 | 3.58 | 139700 | 4859 | 1.77% |
| 2026-05-22 | 3.45 | 3.42 | -0.03 | -0.87% | 3.38 | 3.48 | 75583 | 2586 | 0.96% |
| 2026-05-21 | 3.38 | 3.45 | 0.04 | 1.17% | 3.38 | 3.60 | 149873 | 5266 | 1.90% |
| 2026-05-20 | 3.45 | 3.41 | 0.01 | 0.29% | 3.37 | 3.49 | 99828 | 3406 | 1.26% |
| 2026-05-19 | 3.50 | 3.40 | -0.10 | -2.86% | 3.39 | 3.50 | 100801 | 3453 | 1.28% |
| 2026-05-18 | 3.51 | 3.50 | -0.06 | -1.69% | 3.47 | 3.56 | 83474 | 2924 | 1.06% |
| 2026-05-15 | 3.57 | 3.56 | 0.01 | 0.28% | 3.52 | 3.59 | 89297 | 3168 | 1.13% |
| 2026-05-14 | 3.65 | 3.55 | -0.09 | -2.47% | 3.54 | 3.65 | 115694 | 4145 | 1.46% |
| 2026-05-13 | 3.58 | 3.64 | 0.05 | 1.39% | 3.56 | 3.73 | 153549 | 5609 | 1.94% |
| 2026-05-12 | 3.58 | 3.59 | 0.00 | 0.00% | 3.51 | 3.63 | 110695 | 3943 | 1.40% |
| 2026-05-11 | 3.61 | 3.59 | -0.07 | -1.91% | 3.55 | 3.68 | 151249 | 5432 | 1.92% |
| 2026-05-08 | 3.50 | 3.66 | 0.20 | 5.78% | 3.40 | 3.69 | 220657 | 7836 | 2.79% |
| 2026-05-07 | 3.66 | 3.46 | -0.19 | -5.21% | 3.44 | 3.66 | 233667 | 8235 | 2.96% |
| 2026-05-06 | 3.71 | 3.65 | -0.04 | -1.08% | 3.62 | 3.75 | 142050 | 5203 | 1.80% |
| 2026-04-30 | 3.55 | 3.69 | 0.09 | 2.50% | 3.55 | 3.69 | 168115 | 6104 | 2.13% |
| 2026-04-29 | 3.72 | 3.60 | -0.06 | -1.64% | 3.57 | 3.74 | 172255 | 6228 | 2.18% |
| 2026-04-28 | 3.62 | 3.66 | 0.03 | 0.83% | 3.58 | 3.74 | 142381 | 5229 | 1.80% |
| 2026-04-27 | 3.68 | 3.63 | -0.05 | -1.36% | 3.55 | 3.70 | 182837 | 6598 | 2.31% |
| 2026-04-24 | 3.80 | 3.68 | -0.17 | -4.42% | 3.60 | 3.90 | 381240 | 14175 | 4.83% |
| 2026-04-23 | 3.87 | 3.85 | 0.04 | 1.05% | 3.76 | 4.03 | 352323 | 13763 | 4.46% |
| 2026-04-22 | 3.78 | 3.81 | 0.01 | 0.26% | 3.74 | 3.84 | 155972 | 5903 | 1.97% |
| 2026-04-21 | 3.85 | 3.80 | -0.04 | -1.04% | 3.78 | 3.95 | 202147 | 7801 | 2.56% |
| 2026-04-20 | 4.04 | 3.84 | -0.08 | -2.04% | 3.75 | 4.04 | 244831 | 9438 | 3.10% |
| 2026-04-17 | 3.75 | 3.92 | 0.12 | 3.16% | 3.75 | 3.94 | 342395 | 13215 | 4.34% |
| 2026-04-16 | 3.64 | 3.80 | 0.18 | 4.97% | 3.61 | 3.90 | 417026 | 15605 | 5.28% |
| 2026-04-15 | 3.71 | 3.62 | -0.04 | -1.09% | 3.52 | 4.10 | 715972 | 27293 | 9.07% |
| 2026-04-14 | 3.25 | 3.66 | 0.43 | 13.31% | 3.25 | 3.82 | 569495 | 19931 | 7.21% |
| 2026-04-13 | 3.15 | 3.23 | 0.07 | 2.22% | 3.06 | 3.25 | 311125 | 9839 | 3.94% |
| 2026-04-10 | 3.30 | 3.16 | -0.11 | -3.36% | 3.14 | 3.33 | 263288 | 8463 | 3.33% |
| 2026-04-09 | 3.34 | 3.27 | -0.07 | -2.10% | 3.20 | 3.40 | 263136 | 8659 | 3.33% |
| 2026-04-08 | 3.33 | 3.34 | -0.06 | -1.76% | 3.29 | 3.40 | 362665 | 12124 | 4.59% |
| 2026-04-07 | 3.29 | 3.40 | 0.07 | 2.10% | 3.22 | 3.42 | 272253 | 9114 | 3.45% |
| 2026-04-03 | 3.21 | 3.33 | 0.17 | 5.38% | 3.18 | 3.41 | 419376 | 13853 | 5.31% |
| 2026-04-02 | 3.33 | 3.16 | -0.13 | -3.95% | 3.07 | 3.35 | 484150 | 15380 | 6.13% |
| 2026-04-01 | 3.70 | 3.29 | -0.26 | -7.32% | 3.25 | 3.83 | 636935 | 21993 | 8.06% |
| 2026-03-31 | 3.88 | 3.55 | -0.33 | -8.51% | 3.51 | 3.88 | 357321 | 13225 | 4.52% |
| 2026-03-30 | 3.56 | 3.88 | 0.33 | 9.30% | 3.54 | 3.88 | 301406 | 11195 | 3.82% |
| 2026-03-27 | 3.55 | 3.55 | -0.02 | -0.56% | 3.46 | 3.60 | 210600 | 7429 | 2.67% |
| 2026-03-26 | 3.47 | 3.57 | 0.07 | 2.00% | 3.45 | 3.67 | 243832 | 8691 | 3.09% |
| 2026-03-25 | 3.34 | 3.50 | 0.19 | 5.74% | 3.31 | 3.60 | 305814 | 10596 | 3.87% |
| 2026-03-24 | 3.10 | 3.31 | 0.30 | 9.97% | 3.05 | 3.34 | 254110 | 8091 | 3.22% |
| 2026-03-23 | 3.18 | 3.01 | -0.23 | -7.10% | 2.98 | 3.22 | 282459 | 8726 | 3.58% |
| 2026-03-20 | 3.25 | 3.24 | -0.04 | -1.22% | 3.17 | 3.37 | 229224 | 7484 | 2.90% |
| 2026-03-19 | 3.21 | 3.28 | 0.07 | 2.18% | 3.21 | 3.38 | 222720 | 7346 | 2.82% |
| 2026-03-18 | 3.19 | 3.21 | 0.01 | 0.31% | 3.17 | 3.33 | 174493 | 5659 | 2.21% |
| 2026-03-17 | 3.27 | 3.20 | -0.06 | -1.84% | 3.19 | 3.30 | 178855 | 5773 | 2.26% |
| 2026-03-16 | 3.13 | 3.26 | 0.12 | 3.82% | 3.10 | 3.33 | 256972 | 8353 | 3.25% |