盐津铺子 (002847) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-23	47.60	47.82	0.28	0.59%	47.08	48.75	29287	14024	1.20%
2026-06-22	47.95	47.54	-0.49	-1.02%	46.20	48.00	37756	17755	1.55%
2026-06-18	48.87	48.03	-1.24	-2.52%	47.76	49.48	25954	12577	1.06%
2026-06-17	51.36	49.27	-2.05	-3.99%	48.90	51.39	33810	16919	1.39%
2026-06-16	53.01	51.32	-1.96	-3.68%	51.00	53.02	39227	20268	1.61%
2026-06-15	54.23	53.28	-0.94	-1.73%	52.78	54.60	30396	16240	1.25%
2026-06-12	53.13	54.22	0.67	1.25%	52.55	54.80	25761	13856	1.06%
2026-06-11	53.55	53.55	0.01	0.02%	52.51	53.88	30012	15976	1.23%
2026-06-10	53.80	53.54	-0.72	-1.33%	52.70	54.19	26639	14196	1.09%
2026-06-09	56.85	54.26	-2.92	-5.11%	54.10	56.85	42405	23250	1.74%
2026-06-08	56.00	57.18	0.38	0.67%	55.30	57.61	33471	18856	1.37%
2026-06-05	56.50	56.80	0.12	0.21%	55.88	57.45	35647	20256	1.46%
2026-06-04	56.17	56.68	0.28	0.50%	55.03	56.97	43304	24265	1.78%
2026-06-03	59.46	56.40	-3.24	-5.43%	56.35	59.47	72167	41294	2.96%
2026-06-02	61.01	59.64	-1.40	-2.29%	59.01	61.50	49042	29406	2.01%
2026-06-01	59.40	61.04	2.01	3.41%	58.68	61.87	72643	44060	2.98%
2026-05-29	56.30	59.03	2.63	4.66%	56.01	60.36	76422	45090	3.13%
2026-05-28	56.79	56.40	-0.83	-1.45%	55.72	57.17	26272	14786	1.08%
2026-05-27	56.24	57.23	0.67	1.18%	55.00	58.00	34531	19511	1.42%
2026-05-26	57.70	56.56	-1.34	-2.31%	55.67	58.37	28098	15954	1.15%
2026-05-25	57.02	57.90	1.01	1.78%	56.26	57.90	28960	16494	1.19%
2026-05-22	56.82	56.89	0.09	0.16%	56.02	57.37	25353	14361	1.04%
2026-05-21	57.72	56.80	-0.93	-1.61%	56.58	58.58	34162	19681	1.40%
2026-05-20	58.29	57.73	-0.57	-0.98%	57.38	58.79	31089	17996	1.27%
2026-05-19	58.61	58.30	-0.60	-1.02%	58.04	60.39	50962	30210	2.09%
2026-05-18	56.00	58.90	2.90	5.18%	55.59	59.00	71767	41547	2.94%
2026-05-15	55.59	56.00	0.01	0.02%	55.02	56.47	28278	15847	1.16%
2026-05-14	55.58	55.99	0.19	0.34%	54.81	56.65	38964	21690	1.60%
2026-05-13	56.33	55.80	-0.40	-0.71%	55.46	56.56	27988	15647	1.15%
2026-05-12	56.00	56.20	0.14	0.25%	55.64	57.29	37299	20998	1.53%
2026-05-11	57.62	56.06	-1.37	-2.39%	55.70	57.63	39278	22012	1.61%
2026-05-08	57.62	57.43	-0.19	-0.33%	57.32	58.35	28081	16193	1.15%
2026-05-07	57.50	57.62	0.12	0.21%	57.07	58.05	31827	18301	1.31%
2026-05-06	58.69	57.50	-1.22	-2.08%	57.21	58.83	57162	32930	2.34%
2026-04-30	61.00	58.72	-0.90	-1.51%	58.57	61.20	58502	34745	2.40%
2026-04-29	56.38	59.62	5.42	10.00%	56.12	59.62	60873	35634	2.50%
2026-04-28	55.20	54.20	-0.98	-1.78%	53.81	55.37	20326	11077	0.83%
2026-04-27	54.75	55.18	0.23	0.42%	54.34	55.36	20656	11341	0.85%
2026-04-24	55.10	54.95	0.04	0.07%	54.20	55.48	25942	14236	1.06%
2026-04-23	53.85	54.91	0.79	1.46%	53.85	55.17	36181	19779	1.48%
2026-04-22	54.57	54.12	-0.75	-1.37%	53.63	54.58	30279	16350	1.24%
2026-04-21	54.22	54.87	0.87	1.61%	54.18	55.50	33629	18506	1.38%
2026-04-20	53.90	54.00	-0.05	-0.09%	53.81	54.46	17685	9565	0.73%
2026-04-17	54.69	54.05	-0.81	-1.48%	53.63	54.99	25696	13880	1.05%
2026-04-16	55.00	54.86	-0.23	-0.42%	54.37	55.15	22926	12535	0.94%
2026-04-15	55.02	55.09	0.09	0.16%	54.55	55.59	22301	12284	0.91%
2026-04-14	56.12	55.00	-0.60	-1.08%	54.22	56.13	28724	15767	1.18%
2026-04-13	56.60	55.60	-1.28	-2.25%	55.50	56.61	26332	14663	1.08%
2026-04-10	57.91	56.88	-0.79	-1.37%	56.79	57.91	35065	20157	1.44%
2026-04-09	58.56	57.67	-2.03	-3.40%	57.33	58.57	31041	17939	1.27%
2026-04-08	57.80	59.70	0.58	0.98%	56.28	59.70	68001	38959	2.79%
2026-04-07	58.46	59.12	0.74	1.27%	57.82	59.16	14454	8449	0.59%
2026-04-03	59.95	58.38	-1.60	-2.67%	58.36	60.08	11750	6930	0.48%
2026-04-02	60.00	59.98	-0.32	-0.53%	59.16	60.87	19022	11420	0.78%
2026-04-01	59.95	60.30	0.93	1.57%	59.38	60.78	18054	10875	0.74%
2026-03-31	60.44	59.37	-0.85	-1.41%	59.25	60.91	16568	9926	0.68%
2026-03-30	59.48	60.22	0.64	1.07%	58.89	61.08	21301	12866	0.87%
2026-03-27	57.83	59.58	1.38	2.37%	57.61	60.36	24504	14658	1.00%
2026-03-26	59.00	58.20	-0.90	-1.52%	58.00	59.40	10862	6361	0.45%
2026-03-25	57.50	59.10	1.72	3.00%	57.46	59.29	20430	11954	0.84%
2026-03-24	57.54	57.38	0.71	1.25%	56.90	58.00	22757	13057	0.93%
2026-03-23	58.24	56.67	-2.29	-3.88%	56.00	58.74	25768	14798	1.06%
2026-03-20	58.76	58.96	0.24	0.41%	57.81	59.30	21731	12733	0.89%
2026-03-19	59.99	58.72	-1.68	-2.78%	58.50	60.11	17856	10557	0.73%
2026-03-18	61.47	60.40	-1.29	-2.09%	60.06	61.80	15012	9088	0.62%
2026-03-17	62.05	61.69	-0.21	-0.34%	61.50	62.69	14150	8786	0.58%
2026-03-16	62.19	61.90	-0.28	-0.45%	61.55	62.66	11071	6864	0.45%