当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.76 | 58.96 | 0.24 | 0.41% | 57.81 | 59.30 | 21731 | 12733 | 0.89% |
| 2026-03-19 | 59.99 | 58.72 | -1.68 | -2.78% | 58.50 | 60.11 | 17856 | 10557 | 0.73% |
| 2026-03-18 | 61.47 | 60.40 | -1.29 | -2.09% | 60.06 | 61.80 | 15012 | 9088 | 0.62% |
| 2026-03-17 | 62.05 | 61.69 | -0.21 | -0.34% | 61.50 | 62.69 | 14150 | 8786 | 0.58% |
| 2026-03-16 | 62.19 | 61.90 | -0.28 | -0.45% | 61.55 | 62.66 | 11071 | 6864 | 0.45% |
| 2026-03-13 | 61.99 | 62.18 | -0.14 | -0.22% | 61.60 | 63.05 | 13031 | 8138 | 0.53% |
| 2026-03-12 | 62.50 | 62.32 | -0.34 | -0.54% | 61.20 | 62.65 | 18095 | 11208 | 0.74% |
| 2026-03-11 | 63.28 | 62.66 | -0.62 | -0.98% | 62.34 | 63.28 | 20216 | 12654 | 0.83% |
| 2026-03-10 | 61.02 | 63.28 | 2.29 | 3.75% | 61.02 | 63.63 | 35366 | 22125 | 1.45% |
| 2026-03-09 | 61.71 | 60.99 | -1.07 | -1.72% | 60.81 | 62.55 | 21703 | 13333 | 0.89% |
| 2026-03-06 | 59.41 | 62.06 | 2.50 | 4.20% | 59.11 | 62.76 | 42033 | 25912 | 1.72% |
| 2026-03-05 | 60.85 | 59.56 | -0.76 | -1.26% | 59.00 | 61.18 | 32006 | 19226 | 1.31% |
| 2026-03-04 | 61.88 | 60.32 | -2.18 | -3.49% | 60.27 | 61.98 | 28170 | 17145 | 1.16% |
| 2026-03-03 | 62.23 | 62.50 | 0.31 | 0.50% | 60.69 | 62.88 | 37142 | 22925 | 1.52% |
| 2026-03-02 | 64.65 | 62.19 | -3.11 | -4.76% | 62.19 | 64.84 | 37162 | 23429 | 1.52% |
| 2026-02-27 | 65.00 | 65.30 | 0.35 | 0.54% | 64.72 | 65.49 | 20108 | 13095 | 0.81% |
| 2026-02-26 | 65.75 | 64.95 | -0.77 | -1.17% | 64.00 | 66.00 | 29991 | 19423 | 1.21% |
| 2026-02-25 | 66.20 | 65.72 | -0.53 | -0.80% | 65.62 | 66.40 | 25938 | 17130 | 1.05% |
| 2026-02-24 | 66.50 | 66.25 | 0.09 | 0.14% | 66.00 | 66.68 | 13431 | 8886 | 0.54% |
| 2026-02-13 | 67.37 | 66.16 | -1.09 | -1.62% | 66.12 | 67.95 | 24597 | 16408 | 1.00% |
| 2026-02-12 | 68.09 | 67.25 | -0.83 | -1.22% | 67.11 | 68.14 | 19637 | 13220 | 0.80% |
| 2026-02-11 | 68.14 | 68.08 | -0.08 | -0.12% | 67.86 | 68.36 | 15978 | 10865 | 0.65% |
| 2026-02-10 | 68.44 | 68.16 | -0.33 | -0.48% | 67.85 | 68.64 | 20324 | 13850 | 0.82% |
| 2026-02-09 | 69.22 | 68.49 | -0.51 | -0.74% | 67.94 | 69.22 | 35367 | 24138 | 1.43% |
| 2026-02-06 | 71.49 | 69.00 | -2.99 | -4.15% | 68.50 | 72.19 | 55090 | 38496 | 2.23% |
| 2026-02-05 | 69.71 | 71.99 | 2.04 | 2.92% | 69.66 | 72.18 | 53630 | 38283 | 2.17% |
| 2026-02-04 | 68.35 | 69.95 | 1.84 | 2.70% | 68.11 | 70.13 | 49414 | 34370 | 2.00% |
| 2026-02-03 | 68.23 | 68.11 | -0.04 | -0.06% | 66.85 | 69.11 | 27990 | 18949 | 1.13% |
| 2026-02-02 | 67.66 | 68.15 | 0.14 | 0.21% | 67.58 | 69.48 | 26821 | 18366 | 1.09% |
| 2026-01-30 | 69.61 | 68.01 | -1.59 | -2.28% | 68.01 | 69.99 | 28716 | 19728 | 1.16% |
| 2026-01-29 | 68.60 | 69.60 | 0.98 | 1.43% | 68.02 | 69.66 | 34181 | 23612 | 1.38% |
| 2026-01-28 | 70.00 | 68.62 | -0.62 | -0.90% | 68.20 | 70.54 | 37411 | 25786 | 1.52% |
| 2026-01-27 | 70.68 | 69.24 | -1.45 | -2.05% | 68.55 | 70.85 | 33639 | 23292 | 1.36% |
| 2026-01-26 | 71.05 | 70.69 | -0.43 | -0.60% | 69.60 | 71.51 | 31704 | 22291 | 1.28% |
| 2026-01-23 | 72.00 | 71.12 | -0.81 | -1.13% | 70.53 | 72.06 | 38200 | 27173 | 1.55% |
| 2026-01-22 | 72.71 | 71.93 | -0.61 | -0.84% | 71.80 | 72.98 | 26791 | 19336 | 1.09% |
| 2026-01-21 | 74.01 | 72.54 | -1.28 | -1.73% | 72.13 | 74.30 | 31771 | 23116 | 1.29% |
| 2026-01-20 | 75.04 | 73.82 | -1.22 | -1.63% | 73.00 | 75.20 | 37749 | 27814 | 1.53% |
| 2026-01-19 | 72.34 | 75.04 | 2.85 | 3.95% | 71.20 | 75.93 | 55907 | 41660 | 2.26% |
| 2026-01-16 | 72.89 | 72.19 | -0.49 | -0.67% | 71.66 | 73.25 | 22235 | 16061 | 0.90% |
| 2026-01-15 | 73.02 | 72.68 | -0.76 | -1.03% | 72.52 | 74.78 | 20086 | 14721 | 0.82% |
| 2026-01-14 | 74.15 | 73.44 | -0.83 | -1.12% | 72.90 | 75.28 | 35720 | 26492 | 1.45% |
| 2026-01-13 | 75.64 | 74.27 | -1.43 | -1.89% | 73.71 | 75.71 | 48427 | 36119 | 1.97% |
| 2026-01-12 | 72.68 | 75.70 | 3.02 | 4.16% | 72.05 | 76.38 | 61007 | 45294 | 2.48% |
| 2026-01-09 | 72.27 | 72.68 | 0.40 | 0.55% | 71.16 | 72.80 | 31133 | 22435 | 1.26% |
| 2026-01-08 | 70.55 | 72.28 | 1.36 | 1.92% | 70.30 | 72.50 | 41247 | 29470 | 1.68% |
| 2026-01-07 | 70.58 | 70.92 | 0.34 | 0.48% | 70.18 | 71.40 | 27463 | 19458 | 1.12% |
| 2026-01-06 | 70.42 | 70.58 | 0.18 | 0.26% | 70.13 | 71.00 | 25926 | 18291 | 1.05% |
| 2026-01-05 | 68.33 | 70.40 | 2.09 | 3.06% | 68.33 | 71.15 | 42105 | 29589 | 1.71% |
| 2025-12-31 | 68.76 | 68.31 | -0.46 | -0.67% | 68.17 | 68.90 | 19056 | 13044 | 0.77% |
| 2025-12-30 | 69.70 | 68.77 | -0.87 | -1.25% | 68.73 | 70.35 | 24049 | 16693 | 0.98% |
| 2025-12-29 | 69.71 | 69.64 | -0.26 | -0.37% | 69.10 | 70.19 | 16703 | 11615 | 0.68% |
| 2025-12-26 | 70.40 | 69.90 | -0.41 | -0.58% | 69.77 | 70.50 | 16712 | 11689 | 0.68% |
| 2025-12-25 | 70.80 | 70.31 | -0.08 | -0.11% | 69.67 | 70.80 | 23281 | 16342 | 0.95% |
| 2025-12-24 | 71.22 | 70.39 | -0.91 | -1.28% | 70.17 | 71.22 | 25868 | 18270 | 1.05% |
| 2025-12-23 | 72.24 | 71.30 | -1.03 | -1.42% | 70.55 | 72.33 | 30252 | 21500 | 1.23% |
| 2025-12-22 | 73.83 | 72.33 | -0.69 | -0.94% | 71.36 | 74.07 | 34460 | 24894 | 1.40% |
| 2025-12-19 | 70.80 | 73.02 | 2.00 | 2.82% | 70.11 | 73.27 | 41567 | 30030 | 1.69% |
| 2025-12-18 | 72.18 | 71.02 | 0.32 | 0.45% | 70.86 | 73.46 | 53267 | 38450 | 2.17% |
| 2025-12-17 | 69.60 | 70.70 | 1.20 | 1.73% | 67.77 | 71.74 | 40383 | 28412 | 1.64% |
| 2025-12-16 | 69.25 | 69.50 | 0.34 | 0.49% | 68.50 | 70.90 | 30064 | 20985 | 1.22% |
| 2025-12-15 | 69.75 | 69.16 | -0.59 | -0.85% | 68.88 | 69.90 | 18628 | 12912 | 0.76% |
| 2025-12-12 | 69.44 | 69.75 | 0.28 | 0.40% | 68.58 | 70.89 | 29513 | 20571 | 1.20% |