盐津铺子 (002847) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	61.00	58.72	-0.90	-1.51%	58.57	61.20	58502	34745	2.40%
2026-04-29	56.38	59.62	5.42	10.00%	56.12	59.62	60873	35634	2.50%
2026-04-28	55.20	54.20	-0.98	-1.78%	53.81	55.37	20326	11077	0.83%
2026-04-27	54.75	55.18	0.23	0.42%	54.34	55.36	20656	11341	0.85%
2026-04-24	55.10	54.95	0.04	0.07%	54.20	55.48	25942	14236	1.06%
2026-04-23	53.85	54.91	0.79	1.46%	53.85	55.17	36181	19779	1.48%
2026-04-22	54.57	54.12	-0.75	-1.37%	53.63	54.58	30279	16350	1.24%
2026-04-21	54.22	54.87	0.87	1.61%	54.18	55.50	33629	18506	1.38%
2026-04-20	53.90	54.00	-0.05	-0.09%	53.81	54.46	17685	9565	0.73%
2026-04-17	54.69	54.05	-0.81	-1.48%	53.63	54.99	25696	13880	1.05%
2026-04-16	55.00	54.86	-0.23	-0.42%	54.37	55.15	22926	12535	0.94%
2026-04-15	55.02	55.09	0.09	0.16%	54.55	55.59	22301	12284	0.91%
2026-04-14	56.12	55.00	-0.60	-1.08%	54.22	56.13	28724	15767	1.18%
2026-04-13	56.60	55.60	-1.28	-2.25%	55.50	56.61	26332	14663	1.08%
2026-04-10	57.91	56.88	-0.79	-1.37%	56.79	57.91	35065	20157	1.44%
2026-04-09	58.56	57.67	-2.03	-3.40%	57.33	58.57	31041	17939	1.27%
2026-04-08	57.80	59.70	0.58	0.98%	56.28	59.70	68001	38959	2.79%
2026-04-07	58.46	59.12	0.74	1.27%	57.82	59.16	14454	8449	0.59%
2026-04-03	59.95	58.38	-1.60	-2.67%	58.36	60.08	11750	6930	0.48%
2026-04-02	60.00	59.98	-0.32	-0.53%	59.16	60.87	19022	11420	0.78%
2026-04-01	59.95	60.30	0.93	1.57%	59.38	60.78	18054	10875	0.74%
2026-03-31	60.44	59.37	-0.85	-1.41%	59.25	60.91	16568	9926	0.68%
2026-03-30	59.48	60.22	0.64	1.07%	58.89	61.08	21301	12866	0.87%
2026-03-27	57.83	59.58	1.38	2.37%	57.61	60.36	24504	14658	1.00%
2026-03-26	59.00	58.20	-0.90	-1.52%	58.00	59.40	10862	6361	0.45%
2026-03-25	57.50	59.10	1.72	3.00%	57.46	59.29	20430	11954	0.84%
2026-03-24	57.54	57.38	0.71	1.25%	56.90	58.00	22757	13057	0.93%
2026-03-23	58.24	56.67	-2.29	-3.88%	56.00	58.74	25768	14798	1.06%
2026-03-20	58.76	58.96	0.24	0.41%	57.81	59.30	21731	12733	0.89%
2026-03-19	59.99	58.72	-1.68	-2.78%	58.50	60.11	17856	10557	0.73%
2026-03-18	61.47	60.40	-1.29	-2.09%	60.06	61.80	15012	9088	0.62%
2026-03-17	62.05	61.69	-0.21	-0.34%	61.50	62.69	14150	8786	0.58%
2026-03-16	62.19	61.90	-0.28	-0.45%	61.55	62.66	11071	6864	0.45%
2026-03-13	61.99	62.18	-0.14	-0.22%	61.60	63.05	13031	8138	0.53%
2026-03-12	62.50	62.32	-0.34	-0.54%	61.20	62.65	18095	11208	0.74%
2026-03-11	63.28	62.66	-0.62	-0.98%	62.34	63.28	20216	12654	0.83%
2026-03-10	61.02	63.28	2.29	3.75%	61.02	63.63	35366	22125	1.45%
2026-03-09	61.71	60.99	-1.07	-1.72%	60.81	62.55	21703	13333	0.89%
2026-03-06	59.41	62.06	2.50	4.20%	59.11	62.76	42033	25912	1.72%
2026-03-05	60.85	59.56	-0.76	-1.26%	59.00	61.18	32006	19226	1.31%
2026-03-04	61.88	60.32	-2.18	-3.49%	60.27	61.98	28170	17145	1.16%
2026-03-03	62.23	62.50	0.31	0.50%	60.69	62.88	37142	22925	1.52%
2026-03-02	64.65	62.19	-3.11	-4.76%	62.19	64.84	37162	23429	1.52%
2026-02-27	65.00	65.30	0.35	0.54%	64.72	65.49	20108	13095	0.81%
2026-02-26	65.75	64.95	-0.77	-1.17%	64.00	66.00	29991	19423	1.21%
2026-02-25	66.20	65.72	-0.53	-0.80%	65.62	66.40	25938	17130	1.05%
2026-02-24	66.50	66.25	0.09	0.14%	66.00	66.68	13431	8886	0.54%
2026-02-13	67.37	66.16	-1.09	-1.62%	66.12	67.95	24597	16408	1.00%
2026-02-12	68.09	67.25	-0.83	-1.22%	67.11	68.14	19637	13220	0.80%
2026-02-11	68.14	68.08	-0.08	-0.12%	67.86	68.36	15978	10865	0.65%
2026-02-10	68.44	68.16	-0.33	-0.48%	67.85	68.64	20324	13850	0.82%
2026-02-09	69.22	68.49	-0.51	-0.74%	67.94	69.22	35367	24138	1.43%
2026-02-06	71.49	69.00	-2.99	-4.15%	68.50	72.19	55090	38496	2.23%
2026-02-05	69.71	71.99	2.04	2.92%	69.66	72.18	53630	38283	2.17%
2026-02-04	68.35	69.95	1.84	2.70%	68.11	70.13	49414	34370	2.00%
2026-02-03	68.23	68.11	-0.04	-0.06%	66.85	69.11	27990	18949	1.13%
2026-02-02	67.66	68.15	0.14	0.21%	67.58	69.48	26821	18366	1.09%
2026-01-30	69.61	68.01	-1.59	-2.28%	68.01	69.99	28716	19728	1.16%
2026-01-29	68.60	69.60	0.98	1.43%	68.02	69.66	34181	23612	1.38%
2026-01-28	70.00	68.62	-0.62	-0.90%	68.20	70.54	37411	25786	1.52%
2026-01-27	70.68	69.24	-1.45	-2.05%	68.55	70.85	33639	23292	1.36%
2026-01-26	71.05	70.69	-0.43	-0.60%	69.60	71.51	31704	22291	1.28%