当前时间：2026-08-20 21:46:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.83 | 6.90 | 0.13 | 1.92% | 6.72 | 6.96 | 59918 | 4116 | 1.61% |
| 2026-08-19 | 6.97 | 6.77 | -0.22 | -3.15% | 6.75 | 7.03 | 57482 | 3925 | 1.54% |
| 2026-08-18 | 7.17 | 6.99 | -0.12 | -1.69% | 6.92 | 7.18 | 63592 | 4458 | 1.70% |
| 2026-08-17 | 7.11 | 7.11 | 0.10 | 1.43% | 6.94 | 7.12 | 42219 | 2976 | 1.13% |
| 2026-08-14 | 7.08 | 7.01 | -0.04 | -0.57% | 6.94 | 7.12 | 47790 | 3351 | 1.28% |
| 2026-08-13 | 7.18 | 7.05 | -0.09 | -1.26% | 7.04 | 7.23 | 47853 | 3403 | 1.28% |
| 2026-08-12 | 7.00 | 7.14 | 0.17 | 2.44% | 6.95 | 7.18 | 53388 | 3783 | 1.43% |
| 2026-08-11 | 7.03 | 6.97 | -0.05 | -0.71% | 6.91 | 7.05 | 54036 | 3765 | 1.45% |
| 2026-08-10 | 6.90 | 7.02 | 0.13 | 1.89% | 6.82 | 7.07 | 67709 | 4740 | 1.82% |
| 2026-08-07 | 6.98 | 6.89 | -0.07 | -1.01% | 6.77 | 6.99 | 56852 | 3893 | 1.52% |
| 2026-08-06 | 6.88 | 6.96 | 0.06 | 0.87% | 6.83 | 6.96 | 64785 | 4470 | 1.74% |
| 2026-08-05 | 6.94 | 6.90 | -0.02 | -0.29% | 6.83 | 6.99 | 56406 | 3882 | 1.51% |
| 2026-08-04 | 6.92 | 6.92 | 0.05 | 0.73% | 6.90 | 7.02 | 65592 | 4559 | 1.76% |
| 2026-08-03 | 6.65 | 6.87 | 0.21 | 3.15% | 6.64 | 6.89 | 64659 | 4386 | 1.73% |
| 2026-07-31 | 6.55 | 6.66 | 0.19 | 2.94% | 6.53 | 6.82 | 84143 | 5603 | 2.26% |
| 2026-07-30 | 6.55 | 6.47 | -0.08 | -1.22% | 6.43 | 6.70 | 64809 | 4250 | 1.74% |
| 2026-07-29 | 6.37 | 6.55 | 0.12 | 1.87% | 6.37 | 6.59 | 55837 | 3640 | 1.50% |
| 2026-07-28 | 6.30 | 6.43 | 0.07 | 1.10% | 6.27 | 6.55 | 59308 | 3827 | 1.59% |
| 2026-07-27 | 6.11 | 6.36 | 0.25 | 4.09% | 6.00 | 6.39 | 63920 | 4018 | 1.71% |
| 2026-07-24 | 6.18 | 6.11 | -0.16 | -2.55% | 6.07 | 6.28 | 51178 | 3146 | 1.37% |
| 2026-07-23 | 5.90 | 6.27 | 0.25 | 4.15% | 5.90 | 6.28 | 86176 | 5298 | 2.31% |
| 2026-07-22 | 6.11 | 6.02 | -0.12 | -1.95% | 5.97 | 6.21 | 58038 | 3517 | 1.56% |
| 2026-07-21 | 6.17 | 6.14 | -0.04 | -0.65% | 5.86 | 6.25 | 98930 | 6001 | 2.65% |
| 2026-07-20 | 6.37 | 6.18 | -0.19 | -2.98% | 6.07 | 6.56 | 81121 | 5117 | 2.17% |
| 2026-07-17 | 6.70 | 6.37 | -0.26 | -3.92% | 6.31 | 6.75 | 76107 | 4958 | 2.04% |
| 2026-07-16 | 6.49 | 6.63 | 0.10 | 1.53% | 6.43 | 6.73 | 75326 | 4986 | 2.02% |
| 2026-07-15 | 6.40 | 6.53 | 0.14 | 2.19% | 6.32 | 6.59 | 91758 | 5980 | 2.46% |
| 2026-07-14 | 6.20 | 6.39 | 0.14 | 2.24% | 6.15 | 6.41 | 81046 | 5102 | 2.17% |
| 2026-07-13 | 6.49 | 6.25 | -0.24 | -3.70% | 6.23 | 6.52 | 70674 | 4471 | 1.89% |
| 2026-07-10 | 6.37 | 6.49 | 0.11 | 1.72% | 6.24 | 6.63 | 76833 | 5004 | 2.06% |
| 2026-07-09 | 6.33 | 6.38 | -0.04 | -0.62% | 6.23 | 6.49 | 68108 | 4331 | 1.83% |
| 2026-07-08 | 6.58 | 6.42 | -0.12 | -1.83% | 6.36 | 6.60 | 55521 | 3569 | 1.49% |
| 2026-07-07 | 6.60 | 6.54 | -0.10 | -1.51% | 6.49 | 6.68 | 61596 | 4033 | 1.65% |
| 2026-07-06 | 6.76 | 6.64 | -0.19 | -2.78% | 6.60 | 6.90 | 68274 | 4585 | 1.83% |
| 2026-07-03 | 6.90 | 6.83 | 0.10 | 1.49% | 6.63 | 6.90 | 87766 | 5941 | 2.35% |
| 2026-07-02 | 6.74 | 6.73 | -0.02 | -0.30% | 6.66 | 6.88 | 86642 | 5878 | 2.32% |
| 2026-07-01 | 6.57 | 6.75 | 0.22 | 3.37% | 6.48 | 6.84 | 119643 | 8008 | 3.21% |
| 2026-06-30 | 6.50 | 6.53 | 0.00 | 0.00% | 6.43 | 6.65 | 75904 | 4966 | 2.03% |
| 2026-06-29 | 6.61 | 6.53 | -0.08 | -1.21% | 6.42 | 6.65 | 90632 | 5919 | 2.43% |
| 2026-06-26 | 6.70 | 6.61 | -0.15 | -2.22% | 6.54 | 6.78 | 92275 | 6121 | 2.47% |
| 2026-06-25 | 6.94 | 6.76 | -0.23 | -3.29% | 6.73 | 7.00 | 97419 | 6632 | 2.61% |
| 2026-06-24 | 7.29 | 6.99 | -0.20 | -2.78% | 6.82 | 7.29 | 102915 | 7208 | 2.76% |
| 2026-06-23 | 7.06 | 7.19 | 0.04 | 0.56% | 7.04 | 7.55 | 96842 | 7065 | 2.60% |
| 2026-06-22 | 7.26 | 7.15 | -0.15 | -2.05% | 7.00 | 7.29 | 108123 | 7704 | 2.90% |
| 2026-06-18 | 7.45 | 7.30 | -0.26 | -3.44% | 7.27 | 7.55 | 83212 | 6118 | 2.23% |
| 2026-06-17 | 7.36 | 7.56 | 0.13 | 1.75% | 7.25 | 7.75 | 140937 | 10582 | 3.78% |
| 2026-06-16 | 7.41 | 7.43 | 0.02 | 0.27% | 7.16 | 7.45 | 113110 | 8292 | 3.03% |
| 2026-06-15 | 7.53 | 7.41 | -0.17 | -2.24% | 7.36 | 7.73 | 145772 | 10925 | 3.91% |
| 2026-06-12 | 7.77 | 7.58 | -0.12 | -1.56% | 7.52 | 7.92 | 148092 | 11342 | 3.97% |
| 2026-06-11 | 7.74 | 7.70 | -0.26 | -3.27% | 7.63 | 7.98 | 142175 | 11025 | 3.81% |
| 2026-06-10 | 8.45 | 7.96 | -0.51 | -6.02% | 7.82 | 8.45 | 243068 | 19503 | 6.52% |
| 2026-06-09 | 7.76 | 8.47 | 0.77 | 10.00% | 7.61 | 8.47 | 190719 | 15410 | 5.11% |
| 2026-06-08 | 7.83 | 7.70 | -0.31 | -3.87% | 7.60 | 7.99 | 133430 | 10419 | 3.58% |
| 2026-06-05 | 7.88 | 8.01 | 0.17 | 2.17% | 7.81 | 8.60 | 177893 | 14615 | 4.77% |
| 2026-06-04 | 7.79 | 7.86 | 0.06 | 0.77% | 7.71 | 8.00 | 102131 | 8035 | 2.74% |
| 2026-06-03 | 7.82 | 7.80 | -0.04 | -0.51% | 7.66 | 7.90 | 89546 | 6950 | 2.40% |
| 2026-06-02 | 8.14 | 7.84 | -0.27 | -3.33% | 7.75 | 8.16 | 87398 | 6873 | 2.34% |
| 2026-06-01 | 7.77 | 8.11 | 0.37 | 4.78% | 7.71 | 8.14 | 104941 | 8401 | 2.81% |
| 2026-05-29 | 7.80 | 7.74 | -0.06 | -0.77% | 7.68 | 7.97 | 95452 | 7460 | 2.56% |
| 2026-05-28 | 7.80 | 7.80 | 0.00 | 0.00% | 7.62 | 7.94 | 90564 | 7048 | 2.43% |
| 2026-05-27 | 8.00 | 7.80 | -0.22 | -2.74% | 7.77 | 8.15 | 96410 | 7598 | 2.58% |
| 2026-05-26 | 7.90 | 8.02 | 0.12 | 1.52% | 7.78 | 8.07 | 134183 | 10669 | 3.60% |
| 2026-05-25 | 8.43 | 7.90 | -0.55 | -6.51% | 7.85 | 8.43 | 197922 | 15832 | 5.31% |
| 2026-05-22 | 8.58 | 8.45 | -0.05 | -0.59% | 8.30 | 8.68 | 115096 | 9778 | 3.09% |
| 2026-05-21 | 8.88 | 8.50 | -0.38 | -4.28% | 8.40 | 9.01 | 92911 | 8135 | 2.49% |
| 2026-05-20 | 8.91 | 8.88 | -0.06 | -0.67% | 8.42 | 8.94 | 101961 | 8866 | 2.73% |
| 2026-05-19 | 9.00 | 8.94 | -0.05 | -0.56% | 8.82 | 9.08 | 59314 | 5300 | 1.59% |
| 2026-05-18 | 8.94 | 8.99 | 0.00 | 0.00% | 8.87 | 9.06 | 62811 | 5617 | 1.68% |
| 2026-05-15 | 9.14 | 8.99 | -0.08 | -0.88% | 8.95 | 9.18 | 67334 | 6093 | 1.81% |
| 2026-05-14 | 9.30 | 9.07 | -0.20 | -2.16% | 9.05 | 9.31 | 75375 | 6877 | 2.02% |
| 2026-05-13 | 9.29 | 9.27 | 0.02 | 0.22% | 9.13 | 9.41 | 100332 | 9311 | 2.69% |
| 2026-05-12 | 10.00 | 9.25 | -0.79 | -7.87% | 9.06 | 10.04 | 238267 | 22493 | 6.39% |