当前时间：2026-06-07 09:22:38 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 7.88 | 8.01 | 0.17 | 2.17% | 7.81 | 8.60 | 177893 | 14615 | 4.77% |
| 2026-06-04 | 7.79 | 7.86 | 0.06 | 0.77% | 7.71 | 8.00 | 102131 | 8035 | 2.74% |
| 2026-06-03 | 7.82 | 7.80 | -0.04 | -0.51% | 7.66 | 7.90 | 89546 | 6950 | 2.40% |
| 2026-06-02 | 8.14 | 7.84 | -0.27 | -3.33% | 7.75 | 8.16 | 87398 | 6873 | 2.34% |
| 2026-06-01 | 7.77 | 8.11 | 0.37 | 4.78% | 7.71 | 8.14 | 104941 | 8401 | 2.81% |
| 2026-05-29 | 7.80 | 7.74 | -0.06 | -0.77% | 7.68 | 7.97 | 95452 | 7460 | 2.56% |
| 2026-05-28 | 7.80 | 7.80 | 0.00 | 0.00% | 7.62 | 7.94 | 90564 | 7048 | 2.43% |
| 2026-05-27 | 8.00 | 7.80 | -0.22 | -2.74% | 7.77 | 8.15 | 96410 | 7598 | 2.58% |
| 2026-05-26 | 7.90 | 8.02 | 0.12 | 1.52% | 7.78 | 8.07 | 134183 | 10669 | 3.60% |
| 2026-05-25 | 8.43 | 7.90 | -0.55 | -6.51% | 7.85 | 8.43 | 197922 | 15832 | 5.31% |
| 2026-05-22 | 8.58 | 8.45 | -0.05 | -0.59% | 8.30 | 8.68 | 115096 | 9778 | 3.09% |
| 2026-05-21 | 8.88 | 8.50 | -0.38 | -4.28% | 8.40 | 9.01 | 92911 | 8135 | 2.49% |
| 2026-05-20 | 8.91 | 8.88 | -0.06 | -0.67% | 8.42 | 8.94 | 101961 | 8866 | 2.73% |
| 2026-05-19 | 9.00 | 8.94 | -0.05 | -0.56% | 8.82 | 9.08 | 59314 | 5300 | 1.59% |
| 2026-05-18 | 8.94 | 8.99 | 0.00 | 0.00% | 8.87 | 9.06 | 62811 | 5617 | 1.68% |
| 2026-05-15 | 9.14 | 8.99 | -0.08 | -0.88% | 8.95 | 9.18 | 67334 | 6093 | 1.81% |
| 2026-05-14 | 9.30 | 9.07 | -0.20 | -2.16% | 9.05 | 9.31 | 75375 | 6877 | 2.02% |
| 2026-05-13 | 9.29 | 9.27 | 0.02 | 0.22% | 9.13 | 9.41 | 100332 | 9311 | 2.69% |
| 2026-05-12 | 10.00 | 9.25 | -0.79 | -7.87% | 9.06 | 10.04 | 238267 | 22493 | 6.39% |
| 2026-05-11 | 10.03 | 10.04 | 0.01 | 0.10% | 9.90 | 10.24 | 139335 | 14045 | 3.74% |
| 2026-05-08 | 9.86 | 10.03 | 0.13 | 1.31% | 9.84 | 10.14 | 90504 | 9063 | 2.43% |
| 2026-05-07 | 9.96 | 9.90 | -0.06 | -0.60% | 9.82 | 10.04 | 62705 | 6223 | 1.68% |
| 2026-05-06 | 9.93 | 9.96 | 0.08 | 0.81% | 9.92 | 10.13 | 73418 | 7351 | 1.97% |
| 2026-04-30 | 10.14 | 9.88 | -0.12 | -1.20% | 9.84 | 10.14 | 56446 | 5600 | 1.51% |
| 2026-04-29 | 9.99 | 10.00 | 0.07 | 0.70% | 9.82 | 10.15 | 64780 | 6503 | 1.74% |
| 2026-04-28 | 10.38 | 9.93 | -0.39 | -3.78% | 9.89 | 10.38 | 91601 | 9185 | 2.46% |
| 2026-04-27 | 10.24 | 10.32 | -0.02 | -0.19% | 9.90 | 10.35 | 109203 | 11105 | 2.93% |
| 2026-04-24 | 10.10 | 10.34 | 0.22 | 2.17% | 10.00 | 10.59 | 112195 | 11598 | 3.01% |
| 2026-04-23 | 10.26 | 10.12 | -0.33 | -3.16% | 10.05 | 10.36 | 97976 | 9967 | 2.63% |
| 2026-04-22 | 10.55 | 10.45 | 0.03 | 0.29% | 10.41 | 10.99 | 117422 | 12404 | 3.15% |
| 2026-04-21 | 10.47 | 10.42 | -0.09 | -0.86% | 10.32 | 10.49 | 60698 | 6312 | 1.63% |
| 2026-04-20 | 10.72 | 10.51 | -0.22 | -2.05% | 10.49 | 10.80 | 88827 | 9410 | 2.38% |
| 2026-04-17 | 10.50 | 10.73 | 0.17 | 1.61% | 10.46 | 10.79 | 64816 | 6918 | 1.74% |
| 2026-04-16 | 10.55 | 10.56 | 0.06 | 0.57% | 10.43 | 10.58 | 48440 | 5098 | 1.30% |
| 2026-04-15 | 10.61 | 10.50 | -0.06 | -0.57% | 10.41 | 10.73 | 62632 | 6614 | 1.68% |
| 2026-04-14 | 10.50 | 10.56 | 0.18 | 1.73% | 10.37 | 10.60 | 67907 | 7124 | 1.82% |
| 2026-04-13 | 10.24 | 10.38 | 0.06 | 0.58% | 10.17 | 10.38 | 59314 | 6110 | 1.59% |
| 2026-04-10 | 10.20 | 10.32 | 0.17 | 1.67% | 10.16 | 10.38 | 62821 | 6464 | 1.68% |
| 2026-04-09 | 10.35 | 10.15 | -0.24 | -2.31% | 10.08 | 10.35 | 61184 | 6204 | 1.64% |
| 2026-04-08 | 10.20 | 10.39 | 0.38 | 3.80% | 10.16 | 10.40 | 81543 | 8419 | 2.19% |
| 2026-04-07 | 9.93 | 10.01 | 0.09 | 0.91% | 9.93 | 10.58 | 81172 | 8216 | 2.18% |
| 2026-04-03 | 9.95 | 9.92 | 0.03 | 0.30% | 9.73 | 10.18 | 117357 | 11673 | 3.15% |
| 2026-04-02 | 10.23 | 9.89 | -0.29 | -2.85% | 9.78 | 10.31 | 132040 | 13166 | 3.54% |
| 2026-04-01 | 10.83 | 10.18 | -0.49 | -4.59% | 10.12 | 10.88 | 202271 | 21080 | 5.42% |
| 2026-03-31 | 10.98 | 10.67 | -0.30 | -2.73% | 10.66 | 11.06 | 65010 | 7052 | 1.74% |
| 2026-03-30 | 10.88 | 10.97 | -0.08 | -0.72% | 10.66 | 11.00 | 82866 | 8988 | 2.22% |
| 2026-03-27 | 10.96 | 11.05 | -0.07 | -0.63% | 10.71 | 11.14 | 114004 | 12526 | 3.06% |
| 2026-03-26 | 11.09 | 11.12 | -0.01 | -0.09% | 10.95 | 11.68 | 185954 | 20925 | 4.99% |
| 2026-03-25 | 11.02 | 11.13 | 0.11 | 1.00% | 10.93 | 11.20 | 82468 | 9117 | 2.21% |
| 2026-03-24 | 10.85 | 11.02 | 0.36 | 3.38% | 10.54 | 11.04 | 133258 | 14445 | 3.57% |
| 2026-03-23 | 11.20 | 10.66 | -0.76 | -6.65% | 10.53 | 11.29 | 151304 | 16492 | 4.06% |
| 2026-03-20 | 11.86 | 11.42 | -0.40 | -3.38% | 11.40 | 11.92 | 113081 | 13180 | 3.03% |
| 2026-03-19 | 11.84 | 11.82 | -0.11 | -0.92% | 11.68 | 12.05 | 130881 | 15555 | 3.51% |
| 2026-03-18 | 12.06 | 11.93 | 0.02 | 0.17% | 11.59 | 12.08 | 153614 | 18124 | 4.12% |
| 2026-03-17 | 11.49 | 11.91 | 0.44 | 3.84% | 11.49 | 12.58 | 268322 | 32399 | 7.19% |
| 2026-03-16 | 11.17 | 11.47 | 0.30 | 2.69% | 11.13 | 11.59 | 90304 | 10334 | 2.42% |
| 2026-03-13 | 11.28 | 11.17 | -0.11 | -0.98% | 11.16 | 11.48 | 67761 | 7673 | 1.82% |
| 2026-03-12 | 11.46 | 11.28 | -0.17 | -1.48% | 11.16 | 11.50 | 73879 | 8350 | 1.98% |
| 2026-03-11 | 11.38 | 11.45 | 0.07 | 0.62% | 11.34 | 11.56 | 72271 | 8267 | 1.94% |
| 2026-03-10 | 11.18 | 11.38 | 0.28 | 2.52% | 11.13 | 11.45 | 92990 | 10506 | 2.49% |
| 2026-03-09 | 11.01 | 11.10 | -0.10 | -0.89% | 10.86 | 11.14 | 69604 | 7663 | 1.87% |
| 2026-03-06 | 11.03 | 11.20 | 0.12 | 1.08% | 11.01 | 11.28 | 69705 | 7788 | 1.87% |
| 2026-03-05 | 11.15 | 11.08 | 0.15 | 1.37% | 10.98 | 11.28 | 93199 | 10338 | 2.50% |
| 2026-03-04 | 10.80 | 10.93 | 0.04 | 0.37% | 10.65 | 11.05 | 113312 | 12339 | 3.04% |
| 2026-03-03 | 11.35 | 10.89 | -0.50 | -4.39% | 10.81 | 11.47 | 143599 | 15896 | 3.85% |
| 2026-03-02 | 11.53 | 11.39 | -0.49 | -4.12% | 11.24 | 11.77 | 158995 | 18208 | 4.26% |
| 2026-02-27 | 11.94 | 11.88 | -0.09 | -0.75% | 11.82 | 12.11 | 95200 | 11348 | 2.55% |