当前时间：2026-07-27 21:22:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 6.98 | 7.27 | 0.27 | 3.86% | 6.93 | 7.28 | 95524 | 6868 | 1.93% |
| 2026-07-24 | 7.11 | 7.00 | -0.24 | -3.31% | 6.98 | 7.17 | 73836 | 5210 | 1.49% |
| 2026-07-23 | 7.07 | 7.24 | 0.17 | 2.40% | 7.03 | 7.24 | 83351 | 5943 | 1.69% |
| 2026-07-22 | 7.22 | 7.07 | -0.26 | -3.55% | 7.02 | 7.29 | 113812 | 8121 | 2.30% |
| 2026-07-21 | 7.66 | 7.33 | -0.35 | -4.56% | 6.93 | 7.70 | 198022 | 14337 | 4.01% |
| 2026-07-20 | 7.76 | 7.68 | -0.01 | -0.13% | 7.55 | 7.92 | 148146 | 11498 | 3.00% |
| 2026-07-17 | 7.97 | 7.69 | -0.21 | -2.66% | 7.60 | 8.04 | 148121 | 11574 | 3.00% |
| 2026-07-16 | 7.98 | 7.90 | -0.16 | -1.99% | 7.83 | 8.05 | 203433 | 16163 | 4.12% |
| 2026-07-15 | 7.69 | 8.06 | 0.73 | 9.96% | 7.55 | 8.06 | 217954 | 17172 | 4.41% |
| 2026-07-14 | 7.21 | 7.33 | 0.12 | 1.66% | 7.14 | 7.35 | 54141 | 3936 | 1.10% |
| 2026-07-13 | 7.59 | 7.21 | -0.38 | -5.01% | 7.20 | 7.59 | 92048 | 6725 | 1.86% |
| 2026-07-10 | 7.56 | 7.59 | 0.03 | 0.40% | 7.48 | 7.77 | 76160 | 5823 | 1.54% |
| 2026-07-09 | 7.55 | 7.56 | 0.01 | 0.13% | 7.31 | 7.58 | 73816 | 5507 | 1.49% |
| 2026-07-08 | 7.78 | 7.55 | -0.10 | -1.31% | 7.45 | 7.85 | 86309 | 6555 | 1.75% |
| 2026-07-07 | 7.81 | 7.65 | -0.16 | -2.05% | 7.62 | 7.91 | 74506 | 5755 | 1.51% |
| 2026-07-06 | 8.10 | 7.81 | -0.34 | -4.17% | 7.75 | 8.19 | 145286 | 11481 | 2.94% |
| 2026-07-03 | 7.90 | 8.15 | 0.34 | 4.35% | 7.75 | 8.19 | 167916 | 13558 | 3.40% |
| 2026-07-02 | 7.71 | 7.81 | 0.01 | 0.13% | 7.63 | 8.11 | 138267 | 10942 | 2.80% |
| 2026-07-01 | 7.74 | 7.80 | -0.06 | -0.76% | 7.70 | 7.92 | 122236 | 9548 | 2.47% |
| 2026-06-30 | 7.56 | 7.86 | 0.35 | 4.66% | 7.43 | 7.96 | 164537 | 12709 | 3.33% |
| 2026-06-29 | 7.63 | 7.51 | -0.12 | -1.57% | 7.23 | 7.67 | 132479 | 9840 | 2.68% |
| 2026-06-26 | 7.67 | 7.63 | -0.04 | -0.52% | 7.47 | 7.76 | 110556 | 8439 | 2.24% |
| 2026-06-25 | 7.68 | 7.67 | 0.04 | 0.52% | 7.61 | 7.86 | 121892 | 9399 | 2.47% |
| 2026-06-24 | 8.07 | 7.63 | -0.45 | -5.57% | 7.47 | 8.07 | 173891 | 13314 | 3.52% |
| 2026-06-23 | 7.90 | 8.08 | 0.08 | 1.00% | 7.85 | 8.22 | 141448 | 11481 | 2.86% |
| 2026-06-22 | 8.24 | 8.00 | -0.09 | -1.11% | 7.76 | 8.34 | 162232 | 12972 | 3.28% |
| 2026-06-18 | 8.35 | 8.09 | -0.35 | -4.15% | 7.97 | 8.36 | 189479 | 15335 | 3.83% |
| 2026-06-17 | 8.19 | 8.44 | 0.15 | 1.81% | 8.18 | 8.48 | 215640 | 17985 | 4.36% |
| 2026-06-16 | 8.20 | 8.29 | 0.07 | 0.85% | 8.07 | 8.32 | 152441 | 12534 | 3.09% |
| 2026-06-15 | 8.11 | 8.22 | 0.08 | 0.98% | 8.09 | 8.39 | 162235 | 13385 | 3.28% |
| 2026-06-12 | 8.45 | 8.14 | -0.18 | -2.16% | 8.09 | 8.61 | 186398 | 15381 | 3.77% |
| 2026-06-11 | 8.31 | 8.32 | -0.10 | -1.19% | 8.09 | 8.47 | 160153 | 13217 | 3.24% |
| 2026-06-10 | 8.49 | 8.42 | -0.15 | -1.75% | 8.30 | 8.75 | 213366 | 18122 | 4.32% |
| 2026-06-09 | 8.78 | 8.57 | -0.04 | -0.46% | 8.40 | 8.79 | 203893 | 17393 | 4.13% |
| 2026-06-08 | 8.67 | 8.61 | -0.22 | -2.49% | 8.51 | 9.08 | 323529 | 28268 | 6.55% |
| 2026-06-05 | 8.00 | 8.83 | 0.80 | 9.96% | 7.68 | 8.83 | 393418 | 33309 | 7.96% |
| 2026-06-04 | 8.01 | 8.03 | 0.02 | 0.25% | 7.94 | 8.37 | 145256 | 11701 | 2.94% |
| 2026-06-03 | 8.08 | 8.01 | -0.14 | -1.72% | 7.95 | 8.22 | 156741 | 12658 | 3.17% |
| 2026-06-02 | 8.38 | 8.15 | -0.25 | -2.98% | 8.06 | 8.40 | 206347 | 16832 | 4.18% |
| 2026-06-01 | 8.24 | 8.40 | -0.01 | -0.12% | 8.12 | 8.48 | 173307 | 14511 | 3.51% |
| 2026-05-29 | 8.52 | 8.41 | -0.25 | -2.89% | 8.34 | 9.25 | 283460 | 24316 | 5.74% |
| 2026-05-28 | 9.28 | 8.66 | -0.70 | -7.48% | 8.53 | 9.28 | 363442 | 31965 | 7.36% |
| 2026-05-27 | 9.22 | 9.36 | -0.14 | -1.47% | 9.11 | 9.40 | 363879 | 33663 | 7.36% |
| 2026-05-26 | 8.91 | 9.50 | 0.50 | 5.56% | 8.81 | 9.70 | 554251 | 51946 | 11.22% |
| 2026-05-25 | 8.65 | 9.00 | 0.27 | 3.09% | 8.54 | 9.06 | 304155 | 26877 | 6.16% |
| 2026-05-22 | 9.04 | 8.73 | -0.31 | -3.43% | 8.56 | 9.05 | 301028 | 26282 | 6.09% |
| 2026-05-21 | 8.78 | 9.04 | 0.22 | 2.49% | 8.70 | 9.16 | 385961 | 34589 | 7.81% |
| 2026-05-20 | 8.68 | 8.82 | 0.04 | 0.46% | 8.63 | 9.18 | 318397 | 28357 | 6.44% |
| 2026-05-19 | 8.65 | 8.78 | -0.10 | -1.13% | 8.52 | 9.12 | 383381 | 33766 | 7.76% |
| 2026-05-18 | 8.28 | 8.88 | 0.47 | 5.59% | 8.17 | 9.22 | 538731 | 46942 | 10.90% |
| 2026-05-15 | 8.08 | 8.41 | 0.50 | 6.32% | 7.96 | 8.44 | 363068 | 30002 | 7.35% |
| 2026-05-14 | 8.00 | 7.91 | -0.07 | -0.88% | 7.84 | 8.07 | 126567 | 10043 | 2.56% |
| 2026-05-13 | 7.94 | 7.98 | 0.04 | 0.50% | 7.92 | 8.00 | 86912 | 6912 | 1.76% |
| 2026-05-12 | 8.10 | 7.94 | -0.14 | -1.73% | 7.91 | 8.10 | 113635 | 9060 | 2.30% |
| 2026-05-11 | 8.10 | 8.08 | -0.02 | -0.25% | 8.01 | 8.18 | 159746 | 12870 | 3.23% |
| 2026-05-08 | 7.94 | 8.10 | 0.14 | 1.76% | 7.93 | 8.17 | 185576 | 14998 | 3.76% |
| 2026-05-07 | 8.00 | 7.96 | -0.09 | -1.12% | 7.90 | 8.06 | 211619 | 16909 | 4.28% |
| 2026-05-06 | 7.82 | 8.05 | 0.21 | 2.68% | 7.76 | 8.05 | 286758 | 22831 | 5.80% |
| 2026-04-30 | 7.88 | 7.84 | 0.07 | 0.90% | 7.70 | 8.18 | 443449 | 35113 | 8.97% |
| 2026-04-29 | 7.38 | 7.77 | 0.71 | 10.06% | 7.38 | 7.77 | 212103 | 16193 | 4.29% |
| 2026-04-28 | 7.08 | 7.06 | -0.02 | -0.28% | 7.01 | 7.12 | 85621 | 6046 | 1.73% |
| 2026-04-27 | 7.00 | 7.08 | 0.02 | 0.28% | 6.83 | 7.09 | 87030 | 6071 | 1.76% |
| 2026-04-24 | 7.00 | 7.06 | 0.02 | 0.28% | 6.91 | 7.10 | 63491 | 4438 | 1.28% |
| 2026-04-23 | 7.15 | 7.04 | -0.14 | -1.95% | 7.01 | 7.18 | 66615 | 4709 | 1.35% |
| 2026-04-22 | 7.11 | 7.18 | 0.01 | 0.14% | 7.11 | 7.22 | 45799 | 3275 | 0.93% |
| 2026-04-21 | 7.21 | 7.17 | -0.07 | -0.97% | 7.12 | 7.24 | 46011 | 3302 | 0.93% |
| 2026-04-20 | 7.17 | 7.24 | 0.04 | 0.56% | 7.14 | 7.24 | 43582 | 3141 | 0.88% |