当前时间：2026-09-17 07:16:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.26 | 7.40 | 0.11 | 1.51% | 7.20 | 7.41 | 58961 | 4329 | 1.20% |
| 2026-09-15 | 7.60 | 7.29 | -0.41 | -5.32% | 7.28 | 7.66 | 110586 | 8201 | 2.25% |
| 2026-09-14 | 7.50 | 7.70 | 0.15 | 1.99% | 7.44 | 7.70 | 53106 | 4051 | 1.08% |
| 2026-09-11 | 7.67 | 7.55 | -0.16 | -2.08% | 7.45 | 7.67 | 63568 | 4791 | 1.29% |
| 2026-09-10 | 7.81 | 7.71 | -0.11 | -1.41% | 7.68 | 7.81 | 41070 | 3172 | 0.83% |
| 2026-09-09 | 7.99 | 7.82 | -0.15 | -1.88% | 7.77 | 7.99 | 66646 | 5219 | 1.35% |
| 2026-09-08 | 7.96 | 7.97 | 0.00 | 0.00% | 7.90 | 8.02 | 47635 | 3796 | 0.97% |
| 2026-09-07 | 7.91 | 7.97 | 0.04 | 0.50% | 7.88 | 8.02 | 52882 | 4216 | 1.08% |
| 2026-09-04 | 8.08 | 7.93 | -0.12 | -1.49% | 7.88 | 8.11 | 68088 | 5447 | 1.38% |
| 2026-09-03 | 8.15 | 8.05 | -0.07 | -0.86% | 7.98 | 8.18 | 64889 | 5226 | 1.32% |
| 2026-09-02 | 8.06 | 8.12 | 0.01 | 0.12% | 8.00 | 8.13 | 59716 | 4818 | 1.21% |
| 2026-09-01 | 8.10 | 8.11 | -0.03 | -0.37% | 8.05 | 8.22 | 68737 | 5583 | 1.40% |
| 2026-08-31 | 7.94 | 8.14 | 0.12 | 1.50% | 7.81 | 8.15 | 95664 | 7691 | 1.94% |
| 2026-08-28 | 8.01 | 8.02 | 0.01 | 0.12% | 7.95 | 8.03 | 57410 | 4587 | 1.16% |
| 2026-08-27 | 7.98 | 8.01 | 0.00 | 0.00% | 7.88 | 8.05 | 76131 | 6075 | 1.54% |
| 2026-08-26 | 8.06 | 8.01 | -0.05 | -0.62% | 7.98 | 8.17 | 85131 | 6860 | 1.72% |
| 2026-08-25 | 7.90 | 8.06 | 0.14 | 1.77% | 7.84 | 8.07 | 91162 | 7285 | 1.84% |
| 2026-08-24 | 7.82 | 7.92 | 0.17 | 2.19% | 7.70 | 7.93 | 105675 | 8273 | 2.14% |
| 2026-08-21 | 7.56 | 7.75 | 0.15 | 1.97% | 7.45 | 7.80 | 78604 | 6024 | 1.59% |
| 2026-08-20 | 7.47 | 7.60 | 0.16 | 2.15% | 7.46 | 7.63 | 55748 | 4222 | 1.13% |
| 2026-08-19 | 7.74 | 7.44 | -0.29 | -3.75% | 7.44 | 7.74 | 76070 | 5743 | 1.54% |
| 2026-08-18 | 7.78 | 7.73 | -0.08 | -1.02% | 7.68 | 7.80 | 56075 | 4330 | 1.13% |
| 2026-08-17 | 7.78 | 7.81 | 0.03 | 0.39% | 7.70 | 7.82 | 50721 | 3944 | 1.03% |
| 2026-08-14 | 7.79 | 7.78 | -0.01 | -0.13% | 7.71 | 7.85 | 51743 | 4018 | 1.05% |
| 2026-08-13 | 7.88 | 7.79 | -0.11 | -1.39% | 7.77 | 7.95 | 60238 | 4727 | 1.22% |
| 2026-08-12 | 7.80 | 7.90 | 0.08 | 1.02% | 7.78 | 7.91 | 73064 | 5749 | 1.48% |
| 2026-08-11 | 7.85 | 7.82 | -0.02 | -0.26% | 7.68 | 7.87 | 58266 | 4545 | 1.18% |
| 2026-08-10 | 7.68 | 7.84 | 0.16 | 2.08% | 7.56 | 7.87 | 74442 | 5774 | 1.51% |
| 2026-08-07 | 7.68 | 7.68 | -0.05 | -0.65% | 7.54 | 7.75 | 63395 | 4840 | 1.28% |
| 2026-08-06 | 7.68 | 7.73 | 0.00 | 0.00% | 7.60 | 7.79 | 74564 | 5745 | 1.51% |
| 2026-08-05 | 7.68 | 7.73 | 0.05 | 0.65% | 7.64 | 7.77 | 78325 | 6047 | 1.59% |
| 2026-08-04 | 7.68 | 7.68 | 0.04 | 0.52% | 7.60 | 7.68 | 66721 | 5106 | 1.35% |
| 2026-08-03 | 7.43 | 7.64 | 0.24 | 3.24% | 7.39 | 7.64 | 78767 | 5962 | 1.59% |
| 2026-07-31 | 7.46 | 7.40 | 0.15 | 2.07% | 7.38 | 7.54 | 85299 | 6352 | 1.73% |
| 2026-07-30 | 7.32 | 7.25 | -0.16 | -2.16% | 7.21 | 7.48 | 71727 | 5260 | 1.45% |
| 2026-07-29 | 7.37 | 7.41 | 0.08 | 1.09% | 7.32 | 7.49 | 74369 | 5503 | 1.51% |
| 2026-07-28 | 7.20 | 7.33 | 0.06 | 0.83% | 7.20 | 7.50 | 104853 | 7728 | 2.12% |
| 2026-07-27 | 6.98 | 7.27 | 0.27 | 3.86% | 6.93 | 7.28 | 95524 | 6868 | 1.93% |
| 2026-07-24 | 7.11 | 7.00 | -0.24 | -3.31% | 6.98 | 7.17 | 73836 | 5210 | 1.49% |
| 2026-07-23 | 7.07 | 7.24 | 0.17 | 2.40% | 7.03 | 7.24 | 83351 | 5943 | 1.69% |
| 2026-07-22 | 7.22 | 7.07 | -0.26 | -3.55% | 7.02 | 7.29 | 113812 | 8121 | 2.30% |
| 2026-07-21 | 7.66 | 7.33 | -0.35 | -4.56% | 6.93 | 7.70 | 198022 | 14337 | 4.01% |
| 2026-07-20 | 7.76 | 7.68 | -0.01 | -0.13% | 7.55 | 7.92 | 148146 | 11498 | 3.00% |
| 2026-07-17 | 7.97 | 7.69 | -0.21 | -2.66% | 7.60 | 8.04 | 148121 | 11574 | 3.00% |
| 2026-07-16 | 7.98 | 7.90 | -0.16 | -1.99% | 7.83 | 8.05 | 203433 | 16163 | 4.12% |
| 2026-07-15 | 7.69 | 8.06 | 0.73 | 9.96% | 7.55 | 8.06 | 217954 | 17172 | 4.41% |
| 2026-07-14 | 7.21 | 7.33 | 0.12 | 1.66% | 7.14 | 7.35 | 54141 | 3936 | 1.10% |
| 2026-07-13 | 7.59 | 7.21 | -0.38 | -5.01% | 7.20 | 7.59 | 92048 | 6725 | 1.86% |
| 2026-07-10 | 7.56 | 7.59 | 0.03 | 0.40% | 7.48 | 7.77 | 76160 | 5823 | 1.54% |
| 2026-07-09 | 7.55 | 7.56 | 0.01 | 0.13% | 7.31 | 7.58 | 73816 | 5507 | 1.49% |
| 2026-07-08 | 7.78 | 7.55 | -0.10 | -1.31% | 7.45 | 7.85 | 86309 | 6555 | 1.75% |
| 2026-07-07 | 7.81 | 7.65 | -0.16 | -2.05% | 7.62 | 7.91 | 74506 | 5755 | 1.51% |
| 2026-07-06 | 8.10 | 7.81 | -0.34 | -4.17% | 7.75 | 8.19 | 145286 | 11481 | 2.94% |
| 2026-07-03 | 7.90 | 8.15 | 0.34 | 4.35% | 7.75 | 8.19 | 167916 | 13558 | 3.40% |
| 2026-07-02 | 7.71 | 7.81 | 0.01 | 0.13% | 7.63 | 8.11 | 138267 | 10942 | 2.80% |
| 2026-07-01 | 7.74 | 7.80 | -0.06 | -0.76% | 7.70 | 7.92 | 122236 | 9548 | 2.47% |
| 2026-06-30 | 7.56 | 7.86 | 0.35 | 4.66% | 7.43 | 7.96 | 164537 | 12709 | 3.33% |
| 2026-06-29 | 7.63 | 7.51 | -0.12 | -1.57% | 7.23 | 7.67 | 132479 | 9840 | 2.68% |
| 2026-06-26 | 7.67 | 7.63 | -0.04 | -0.52% | 7.47 | 7.76 | 110556 | 8439 | 2.24% |
| 2026-06-25 | 7.68 | 7.67 | 0.04 | 0.52% | 7.61 | 7.86 | 121892 | 9399 | 2.47% |
| 2026-06-24 | 8.07 | 7.63 | -0.45 | -5.57% | 7.47 | 8.07 | 173891 | 13314 | 3.52% |
| 2026-06-23 | 7.90 | 8.08 | 0.08 | 1.00% | 7.85 | 8.22 | 141448 | 11481 | 2.86% |
| 2026-06-22 | 8.24 | 8.00 | -0.09 | -1.11% | 7.76 | 8.34 | 162232 | 12972 | 3.28% |
| 2026-06-18 | 8.35 | 8.09 | -0.35 | -4.15% | 7.97 | 8.36 | 189479 | 15335 | 3.83% |
| 2026-06-17 | 8.19 | 8.44 | 0.15 | 1.81% | 8.18 | 8.48 | 215640 | 17985 | 4.36% |
| 2026-06-16 | 8.20 | 8.29 | 0.07 | 0.85% | 8.07 | 8.32 | 152441 | 12534 | 3.09% |
| 2026-06-15 | 8.11 | 8.22 | 0.08 | 0.98% | 8.09 | 8.39 | 162235 | 13385 | 3.28% |
| 2026-06-12 | 8.45 | 8.14 | -0.18 | -2.16% | 8.09 | 8.61 | 186398 | 15381 | 3.77% |
| 2026-06-11 | 8.31 | 8.32 | -0.10 | -1.19% | 8.09 | 8.47 | 160153 | 13217 | 3.24% |
| 2026-06-10 | 8.49 | 8.42 | -0.15 | -1.75% | 8.30 | 8.75 | 213366 | 18122 | 4.32% |
| 2026-06-09 | 8.78 | 8.57 | -0.04 | -0.46% | 8.40 | 8.79 | 203893 | 17393 | 4.13% |