当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.28 | 11.85 | -0.40 | -3.27% | 11.81 | 12.40 | 86352 | 10418 | 3.44% |
| 2026-03-19 | 12.44 | 12.25 | -0.35 | -2.78% | 12.21 | 12.49 | 69247 | 8528 | 2.76% |
| 2026-03-18 | 12.37 | 12.60 | 0.24 | 1.94% | 12.29 | 12.62 | 55120 | 6862 | 2.20% |
| 2026-03-17 | 12.51 | 12.36 | -0.11 | -0.88% | 12.36 | 12.87 | 80768 | 10157 | 3.22% |
| 2026-03-16 | 12.77 | 12.47 | -0.29 | -2.27% | 12.38 | 12.78 | 78820 | 9855 | 3.14% |
| 2026-03-13 | 12.91 | 12.76 | -0.15 | -1.16% | 12.70 | 13.02 | 70653 | 9102 | 2.82% |
| 2026-03-12 | 13.36 | 12.91 | -0.45 | -3.37% | 12.83 | 13.58 | 95959 | 12511 | 3.83% |
| 2026-03-11 | 13.56 | 13.36 | -0.06 | -0.45% | 13.27 | 13.86 | 114432 | 15478 | 4.56% |
| 2026-03-10 | 13.25 | 13.42 | 0.34 | 2.60% | 13.17 | 13.63 | 80353 | 10784 | 3.20% |
| 2026-03-09 | 12.99 | 13.08 | -0.17 | -1.28% | 12.94 | 13.74 | 105380 | 13879 | 4.20% |
| 2026-03-06 | 13.06 | 13.25 | 0.16 | 1.22% | 13.01 | 13.37 | 71063 | 9415 | 2.83% |
| 2026-03-05 | 13.03 | 13.09 | 0.27 | 2.11% | 13.02 | 13.37 | 82282 | 10853 | 3.28% |
| 2026-03-04 | 12.55 | 12.82 | 0.02 | 0.16% | 12.45 | 13.12 | 76471 | 9841 | 3.05% |
| 2026-03-03 | 13.43 | 12.80 | -0.60 | -4.48% | 12.76 | 13.48 | 121574 | 15894 | 4.85% |
| 2026-03-02 | 13.98 | 13.40 | -0.85 | -5.96% | 13.22 | 14.06 | 186223 | 25207 | 7.42% |
| 2026-02-27 | 13.39 | 14.25 | 0.86 | 6.42% | 13.23 | 14.30 | 207217 | 28834 | 8.26% |
| 2026-02-26 | 13.18 | 13.39 | 0.14 | 1.06% | 13.12 | 13.46 | 87898 | 11683 | 3.50% |
| 2026-02-25 | 13.16 | 13.25 | 0.09 | 0.68% | 12.93 | 13.30 | 91386 | 12005 | 3.64% |
| 2026-02-24 | 13.13 | 13.16 | 0.29 | 2.25% | 12.94 | 13.25 | 107679 | 14143 | 4.29% |
| 2026-02-13 | 12.77 | 12.87 | 0.31 | 2.47% | 12.63 | 13.14 | 119492 | 15468 | 4.76% |
| 2026-02-12 | 12.50 | 12.56 | 0.07 | 0.56% | 12.41 | 12.85 | 80674 | 10183 | 3.22% |
| 2026-02-11 | 12.61 | 12.49 | -0.14 | -1.11% | 12.43 | 12.69 | 71001 | 8901 | 2.83% |
| 2026-02-10 | 12.73 | 12.63 | -0.07 | -0.55% | 12.60 | 12.79 | 67837 | 8605 | 2.70% |
| 2026-02-09 | 12.84 | 12.70 | -0.01 | -0.08% | 12.48 | 12.90 | 93605 | 11820 | 3.73% |
| 2026-02-06 | 12.45 | 12.71 | 0.25 | 2.01% | 12.28 | 12.89 | 79653 | 10120 | 3.18% |
| 2026-02-05 | 12.92 | 12.46 | -0.53 | -4.08% | 12.45 | 12.92 | 105116 | 13280 | 4.19% |
| 2026-02-04 | 12.49 | 12.99 | 0.51 | 4.09% | 12.39 | 13.40 | 198410 | 25913 | 7.91% |
| 2026-02-03 | 12.44 | 12.48 | 0.12 | 0.97% | 12.26 | 12.60 | 85242 | 10579 | 3.40% |
| 2026-02-02 | 12.50 | 12.36 | -0.21 | -1.67% | 12.33 | 12.70 | 91120 | 11401 | 3.63% |
| 2026-01-30 | 12.37 | 12.57 | 0.16 | 1.29% | 12.37 | 12.83 | 85359 | 10734 | 3.40% |
| 2026-01-29 | 12.70 | 12.41 | -0.36 | -2.82% | 12.33 | 12.83 | 105579 | 13238 | 4.21% |
| 2026-01-28 | 12.96 | 12.77 | -0.13 | -1.01% | 12.62 | 13.10 | 86815 | 11073 | 3.46% |
| 2026-01-27 | 12.89 | 12.90 | 0.00 | 0.00% | 12.29 | 12.99 | 123085 | 15626 | 4.91% |
| 2026-01-26 | 13.73 | 12.90 | -0.83 | -6.05% | 12.70 | 13.78 | 218620 | 28559 | 8.71% |
| 2026-01-23 | 13.85 | 13.73 | -0.14 | -1.01% | 13.70 | 14.00 | 130693 | 18079 | 5.21% |
| 2026-01-22 | 13.86 | 13.87 | 0.11 | 0.80% | 13.65 | 13.96 | 161431 | 22279 | 6.44% |
| 2026-01-21 | 13.14 | 13.76 | 0.36 | 2.69% | 13.14 | 13.83 | 179262 | 24325 | 7.15% |
| 2026-01-20 | 13.59 | 13.40 | -0.24 | -1.76% | 13.10 | 13.62 | 200122 | 26713 | 7.98% |
| 2026-01-19 | 13.65 | 13.64 | -0.05 | -0.37% | 13.40 | 13.86 | 277230 | 37767 | 11.05% |
| 2026-01-16 | 14.50 | 13.69 | -0.56 | -3.93% | 13.32 | 14.50 | 465083 | 63720 | 18.54% |
| 2026-01-15 | 12.89 | 14.25 | 1.30 | 10.04% | 12.75 | 14.25 | 160096 | 22119 | 6.38% |
| 2026-01-14 | 12.42 | 12.95 | 0.56 | 4.52% | 12.41 | 13.28 | 191269 | 24429 | 7.62% |
| 2026-01-13 | 12.51 | 12.39 | -0.01 | -0.08% | 12.32 | 12.86 | 138088 | 17318 | 5.50% |
| 2026-01-12 | 12.73 | 12.40 | -0.34 | -2.67% | 12.08 | 12.73 | 234031 | 29054 | 9.33% |
| 2026-01-09 | 13.03 | 12.74 | -0.23 | -1.77% | 12.67 | 13.67 | 208984 | 27454 | 8.33% |
| 2026-01-08 | 12.47 | 12.97 | 0.50 | 4.01% | 12.40 | 13.27 | 240397 | 31055 | 9.58% |
| 2026-01-07 | 12.35 | 12.47 | 0.04 | 0.32% | 12.27 | 12.79 | 148126 | 18616 | 5.90% |
| 2026-01-06 | 12.49 | 12.43 | -0.06 | -0.48% | 12.22 | 12.70 | 124703 | 15494 | 4.97% |
| 2026-01-05 | 12.58 | 12.49 | 0.04 | 0.32% | 12.22 | 12.66 | 114093 | 14159 | 4.55% |
| 2025-12-31 | 12.50 | 12.45 | 0.01 | 0.08% | 12.12 | 12.69 | 109387 | 13627 | 4.36% |
| 2025-12-30 | 12.51 | 12.44 | -0.01 | -0.08% | 12.36 | 12.82 | 94276 | 11822 | 3.76% |
| 2025-12-29 | 12.61 | 12.45 | -0.19 | -1.50% | 12.30 | 12.64 | 113602 | 14115 | 4.53% |
| 2025-12-26 | 12.72 | 12.64 | -0.08 | -0.63% | 12.56 | 13.05 | 112586 | 14324 | 4.49% |
| 2025-12-25 | 12.59 | 12.72 | 0.13 | 1.03% | 12.27 | 12.85 | 124679 | 15669 | 4.97% |
| 2025-12-24 | 12.40 | 12.59 | 0.21 | 1.70% | 12.20 | 13.00 | 193535 | 24455 | 7.71% |
| 2025-12-23 | 11.89 | 12.38 | 0.48 | 4.03% | 11.89 | 12.53 | 152408 | 18584 | 6.08% |
| 2025-12-22 | 12.09 | 11.90 | 0.04 | 0.34% | 11.59 | 12.33 | 168372 | 20256 | 6.71% |
| 2025-12-19 | 11.71 | 11.86 | 0.12 | 1.02% | 11.71 | 12.10 | 73765 | 8750 | 2.94% |
| 2025-12-18 | 11.70 | 11.74 | 0.08 | 0.69% | 11.60 | 12.10 | 112079 | 13222 | 4.47% |
| 2025-12-17 | 11.61 | 11.66 | 0.09 | 0.78% | 11.32 | 11.76 | 96875 | 11191 | 3.86% |
| 2025-12-16 | 11.79 | 11.57 | -0.22 | -1.87% | 11.44 | 11.80 | 117734 | 13652 | 4.69% |
| 2025-12-15 | 12.15 | 11.79 | -0.31 | -2.56% | 11.68 | 12.20 | 159734 | 18921 | 6.37% |
| 2025-12-12 | 12.30 | 12.10 | -0.36 | -2.89% | 12.04 | 12.47 | 142720 | 17445 | 5.69% |