当前时间：2026-08-21 20:37:28 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.43 | 6.55 | 0.05 | 0.77% | 6.42 | 6.57 | 15366 | 998 | 0.54% |
| 2026-08-20 | 6.54 | 6.50 | 0.00 | 0.00% | 6.49 | 6.58 | 18905 | 1233 | 0.66% |
| 2026-08-19 | 6.69 | 6.50 | -0.18 | -2.69% | 6.47 | 6.69 | 20543 | 1346 | 0.72% |
| 2026-08-18 | 6.71 | 6.68 | -0.03 | -0.45% | 6.62 | 6.71 | 14039 | 936 | 0.49% |
| 2026-08-17 | 6.75 | 6.71 | 0.03 | 0.45% | 6.65 | 6.75 | 12507 | 838 | 0.44% |
| 2026-08-14 | 6.65 | 6.68 | -0.03 | -0.45% | 6.64 | 6.72 | 14337 | 956 | 0.50% |
| 2026-08-13 | 6.88 | 6.71 | -0.15 | -2.19% | 6.70 | 6.90 | 29097 | 1967 | 1.02% |
| 2026-08-12 | 6.73 | 6.86 | 0.16 | 2.39% | 6.71 | 6.87 | 25724 | 1751 | 0.90% |
| 2026-08-11 | 6.75 | 6.70 | -0.03 | -0.45% | 6.61 | 6.84 | 25525 | 1712 | 0.89% |
| 2026-08-10 | 6.62 | 6.73 | 0.10 | 1.51% | 6.61 | 6.73 | 24365 | 1622 | 0.85% |
| 2026-08-07 | 6.62 | 6.63 | -0.03 | -0.45% | 6.55 | 6.67 | 17783 | 1173 | 0.62% |
| 2026-08-06 | 6.59 | 6.66 | 0.04 | 0.60% | 6.53 | 6.66 | 24367 | 1607 | 0.85% |
| 2026-08-05 | 6.61 | 6.62 | 0.00 | 0.00% | 6.58 | 6.65 | 23338 | 1543 | 0.81% |
| 2026-08-04 | 6.66 | 6.62 | -0.02 | -0.30% | 6.57 | 6.68 | 25263 | 1670 | 0.88% |
| 2026-08-03 | 6.60 | 6.64 | 0.13 | 2.00% | 6.51 | 6.64 | 19524 | 1283 | 0.68% |
| 2026-07-31 | 6.40 | 6.51 | 0.15 | 2.36% | 6.36 | 6.51 | 23399 | 1510 | 0.82% |
| 2026-07-30 | 6.38 | 6.36 | -0.04 | -0.63% | 6.32 | 6.44 | 30030 | 1915 | 1.05% |
| 2026-07-29 | 6.40 | 6.40 | 0.01 | 0.16% | 6.34 | 6.46 | 30786 | 1971 | 1.07% |
| 2026-07-28 | 6.22 | 6.39 | 0.13 | 2.08% | 6.20 | 6.45 | 26325 | 1675 | 0.92% |
| 2026-07-27 | 6.10 | 6.26 | 0.13 | 2.12% | 6.08 | 6.28 | 28270 | 1762 | 0.99% |
| 2026-07-24 | 6.11 | 6.13 | -0.07 | -1.13% | 6.07 | 6.19 | 20842 | 1276 | 0.73% |
| 2026-07-23 | 6.05 | 6.20 | 0.16 | 2.65% | 6.04 | 6.26 | 36024 | 2221 | 1.26% |
| 2026-07-22 | 6.08 | 6.04 | -0.05 | -0.82% | 5.99 | 6.13 | 28873 | 1748 | 1.01% |
| 2026-07-21 | 6.22 | 6.09 | -0.17 | -2.72% | 5.93 | 6.25 | 65975 | 4013 | 2.30% |
| 2026-07-20 | 6.45 | 6.26 | -0.22 | -3.40% | 6.17 | 6.59 | 37273 | 2377 | 1.30% |
| 2026-07-17 | 6.78 | 6.48 | -0.25 | -3.71% | 6.44 | 6.82 | 46613 | 3083 | 1.63% |
| 2026-07-16 | 6.72 | 6.73 | 0.00 | 0.00% | 6.67 | 6.88 | 27067 | 1830 | 0.94% |
| 2026-07-15 | 6.63 | 6.73 | 0.09 | 1.36% | 6.57 | 6.75 | 23167 | 1544 | 0.81% |
| 2026-07-14 | 6.67 | 6.64 | -0.09 | -1.34% | 6.55 | 6.73 | 42348 | 2808 | 1.48% |
| 2026-07-13 | 6.77 | 6.73 | -0.07 | -1.03% | 6.70 | 7.00 | 40527 | 2773 | 1.41% |
| 2026-07-10 | 6.65 | 6.80 | 0.20 | 3.03% | 6.50 | 6.86 | 36793 | 2469 | 1.28% |
| 2026-07-09 | 6.83 | 6.70 | -0.08 | -1.18% | 6.67 | 7.05 | 56360 | 3852 | 1.97% |
| 2026-07-08 | 6.76 | 6.78 | 0.08 | 1.19% | 6.65 | 6.93 | 51558 | 3514 | 1.80% |
| 2026-07-07 | 6.76 | 6.70 | -0.12 | -1.76% | 6.36 | 6.88 | 56837 | 3785 | 1.98% |
| 2026-07-06 | 7.10 | 6.82 | -0.17 | -2.43% | 6.81 | 7.12 | 53422 | 3708 | 1.86% |
| 2026-07-03 | 6.66 | 6.99 | 0.33 | 4.95% | 6.66 | 6.99 | 49365 | 3377 | 1.72% |
| 2026-07-02 | 6.55 | 6.66 | 0.25 | 3.90% | 6.45 | 6.73 | 66310 | 4427 | 2.31% |
| 2026-07-01 | 6.25 | 6.41 | 0.16 | 2.56% | 6.24 | 6.50 | 55988 | 3575 | 1.95% |
| 2026-06-30 | 6.22 | 6.25 | 0.00 | 0.00% | 6.18 | 6.33 | 46790 | 2926 | 1.63% |
| 2026-06-29 | 6.47 | 6.25 | -0.21 | -3.25% | 6.14 | 6.47 | 69023 | 4270 | 2.41% |
| 2026-06-26 | 6.50 | 6.46 | -0.06 | -0.92% | 6.33 | 6.55 | 33556 | 2154 | 1.17% |
| 2026-06-25 | 6.82 | 6.52 | -0.33 | -4.82% | 6.51 | 6.84 | 60044 | 3954 | 2.10% |
| 2026-06-24 | 6.99 | 6.85 | -0.14 | -2.00% | 6.80 | 7.03 | 34920 | 2401 | 1.22% |
| 2026-06-23 | 6.95 | 6.99 | 0.03 | 0.43% | 6.92 | 7.17 | 39837 | 2817 | 1.39% |
| 2026-06-22 | 6.90 | 6.96 | 0.00 | 0.00% | 6.77 | 6.96 | 27990 | 1917 | 0.98% |
| 2026-06-18 | 7.10 | 6.96 | -0.09 | -1.28% | 6.87 | 7.10 | 25378 | 1767 | 0.89% |
| 2026-06-17 | 7.31 | 7.05 | -0.26 | -3.56% | 7.03 | 7.31 | 34504 | 2456 | 1.20% |
| 2026-06-16 | 7.25 | 7.31 | 0.12 | 1.67% | 7.13 | 7.33 | 29147 | 2111 | 1.02% |
| 2026-06-15 | 6.99 | 7.19 | 0.21 | 3.01% | 6.99 | 7.25 | 43058 | 3092 | 1.50% |
| 2026-06-12 | 6.86 | 6.98 | 0.24 | 3.56% | 6.76 | 7.00 | 39549 | 2737 | 1.38% |
| 2026-06-11 | 6.92 | 6.74 | -0.18 | -2.60% | 6.68 | 6.98 | 44606 | 3022 | 1.56% |
| 2026-06-10 | 7.17 | 6.92 | -0.27 | -3.76% | 6.86 | 7.18 | 62383 | 4355 | 2.18% |
| 2026-06-09 | 7.48 | 7.19 | -0.29 | -3.88% | 7.17 | 7.48 | 95719 | 6947 | 3.34% |
| 2026-06-08 | 7.27 | 7.48 | 0.36 | 5.06% | 7.17 | 7.48 | 132854 | 9866 | 4.64% |
| 2026-06-05 | 6.97 | 7.12 | 0.15 | 2.15% | 6.94 | 7.18 | 46717 | 3296 | 1.63% |
| 2026-06-04 | 7.21 | 6.97 | -0.26 | -3.60% | 6.93 | 7.27 | 76575 | 5372 | 2.67% |
| 2026-06-03 | 7.45 | 7.23 | -0.21 | -2.82% | 7.22 | 7.46 | 46755 | 3422 | 1.63% |
| 2026-06-02 | 7.58 | 7.44 | -0.16 | -2.11% | 7.42 | 7.64 | 39690 | 2962 | 1.39% |
| 2026-06-01 | 7.31 | 7.60 | 0.19 | 2.56% | 7.25 | 7.62 | 46873 | 3511 | 1.64% |
| 2026-05-29 | 7.45 | 7.41 | -0.05 | -0.67% | 7.38 | 7.58 | 40787 | 3051 | 1.42% |
| 2026-05-28 | 7.36 | 7.46 | 0.10 | 1.36% | 7.34 | 7.52 | 48757 | 3622 | 1.70% |
| 2026-05-27 | 7.70 | 7.36 | -0.37 | -4.79% | 7.34 | 7.76 | 108520 | 8046 | 3.79% |
| 2026-05-26 | 7.80 | 7.73 | -0.10 | -1.28% | 7.64 | 7.98 | 48858 | 3812 | 1.71% |
| 2026-05-25 | 7.86 | 7.83 | 0.06 | 0.77% | 7.77 | 7.95 | 43359 | 3400 | 1.51% |
| 2026-05-22 | 7.70 | 7.77 | 0.07 | 0.91% | 7.66 | 7.80 | 40230 | 3111 | 1.40% |
| 2026-05-21 | 7.75 | 7.70 | -0.02 | -0.26% | 7.70 | 7.86 | 73787 | 5737 | 2.58% |
| 2026-05-20 | 8.11 | 7.72 | -0.41 | -5.04% | 7.72 | 8.11 | 190083 | 14848 | 6.63% |
| 2026-05-19 | 8.08 | 8.13 | 0.02 | 0.25% | 8.08 | 8.15 | 37067 | 3003 | 1.29% |
| 2026-05-18 | 8.07 | 8.11 | -0.01 | -0.12% | 8.07 | 8.17 | 38031 | 3078 | 1.33% |
| 2026-05-15 | 8.22 | 8.12 | -0.09 | -1.10% | 8.09 | 8.23 | 61163 | 4986 | 2.13% |
| 2026-05-14 | 8.40 | 8.21 | -0.18 | -2.15% | 8.21 | 8.40 | 63225 | 5230 | 2.21% |
| 2026-05-13 | 8.14 | 8.39 | 0.25 | 3.07% | 8.11 | 8.45 | 96351 | 8015 | 3.36% |