当前时间：2026-07-01 14:54:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 6.22 | 6.25 | 0.00 | 0.00% | 6.18 | 6.33 | 46790 | 2926 | 1.63% |
| 2026-06-29 | 6.47 | 6.25 | -0.21 | -3.25% | 6.14 | 6.47 | 69023 | 4270 | 2.41% |
| 2026-06-26 | 6.50 | 6.46 | -0.06 | -0.92% | 6.33 | 6.55 | 33556 | 2154 | 1.17% |
| 2026-06-25 | 6.82 | 6.52 | -0.33 | -4.82% | 6.51 | 6.84 | 60044 | 3954 | 2.10% |
| 2026-06-24 | 6.99 | 6.85 | -0.14 | -2.00% | 6.80 | 7.03 | 34920 | 2401 | 1.22% |
| 2026-06-23 | 6.95 | 6.99 | 0.03 | 0.43% | 6.92 | 7.17 | 39837 | 2817 | 1.39% |
| 2026-06-22 | 6.90 | 6.96 | 0.00 | 0.00% | 6.77 | 6.96 | 27990 | 1917 | 0.98% |
| 2026-06-18 | 7.10 | 6.96 | -0.09 | -1.28% | 6.87 | 7.10 | 25378 | 1767 | 0.89% |
| 2026-06-17 | 7.31 | 7.05 | -0.26 | -3.56% | 7.03 | 7.31 | 34504 | 2456 | 1.20% |
| 2026-06-16 | 7.25 | 7.31 | 0.12 | 1.67% | 7.13 | 7.33 | 29147 | 2111 | 1.02% |
| 2026-06-15 | 6.99 | 7.19 | 0.21 | 3.01% | 6.99 | 7.25 | 43058 | 3092 | 1.50% |
| 2026-06-12 | 6.86 | 6.98 | 0.24 | 3.56% | 6.76 | 7.00 | 39549 | 2737 | 1.38% |
| 2026-06-11 | 6.92 | 6.74 | -0.18 | -2.60% | 6.68 | 6.98 | 44606 | 3022 | 1.56% |
| 2026-06-10 | 7.17 | 6.92 | -0.27 | -3.76% | 6.86 | 7.18 | 62383 | 4355 | 2.18% |
| 2026-06-09 | 7.48 | 7.19 | -0.29 | -3.88% | 7.17 | 7.48 | 95719 | 6947 | 3.34% |
| 2026-06-08 | 7.27 | 7.48 | 0.36 | 5.06% | 7.17 | 7.48 | 132854 | 9866 | 4.64% |
| 2026-06-05 | 6.97 | 7.12 | 0.15 | 2.15% | 6.94 | 7.18 | 46717 | 3296 | 1.63% |
| 2026-06-04 | 7.21 | 6.97 | -0.26 | -3.60% | 6.93 | 7.27 | 76575 | 5372 | 2.67% |
| 2026-06-03 | 7.45 | 7.23 | -0.21 | -2.82% | 7.22 | 7.46 | 46755 | 3422 | 1.63% |
| 2026-06-02 | 7.58 | 7.44 | -0.16 | -2.11% | 7.42 | 7.64 | 39690 | 2962 | 1.39% |
| 2026-06-01 | 7.31 | 7.60 | 0.19 | 2.56% | 7.25 | 7.62 | 46873 | 3511 | 1.64% |
| 2026-05-29 | 7.45 | 7.41 | -0.05 | -0.67% | 7.38 | 7.58 | 40787 | 3051 | 1.42% |
| 2026-05-28 | 7.36 | 7.46 | 0.10 | 1.36% | 7.34 | 7.52 | 48757 | 3622 | 1.70% |
| 2026-05-27 | 7.70 | 7.36 | -0.37 | -4.79% | 7.34 | 7.76 | 108520 | 8046 | 3.79% |
| 2026-05-26 | 7.80 | 7.73 | -0.10 | -1.28% | 7.64 | 7.98 | 48858 | 3812 | 1.71% |
| 2026-05-25 | 7.86 | 7.83 | 0.06 | 0.77% | 7.77 | 7.95 | 43359 | 3400 | 1.51% |
| 2026-05-22 | 7.70 | 7.77 | 0.07 | 0.91% | 7.66 | 7.80 | 40230 | 3111 | 1.40% |
| 2026-05-21 | 7.75 | 7.70 | -0.02 | -0.26% | 7.70 | 7.86 | 73787 | 5737 | 2.58% |
| 2026-05-20 | 8.11 | 7.72 | -0.41 | -5.04% | 7.72 | 8.11 | 190083 | 14848 | 6.63% |
| 2026-05-19 | 8.08 | 8.13 | 0.02 | 0.25% | 8.08 | 8.15 | 37067 | 3003 | 1.29% |
| 2026-05-18 | 8.07 | 8.11 | -0.01 | -0.12% | 8.07 | 8.17 | 38031 | 3078 | 1.33% |
| 2026-05-15 | 8.22 | 8.12 | -0.09 | -1.10% | 8.09 | 8.23 | 61163 | 4986 | 2.13% |
| 2026-05-14 | 8.40 | 8.21 | -0.18 | -2.15% | 8.21 | 8.40 | 63225 | 5230 | 2.21% |
| 2026-05-13 | 8.14 | 8.39 | 0.25 | 3.07% | 8.11 | 8.45 | 96351 | 8015 | 3.36% |
| 2026-05-12 | 8.10 | 8.14 | 0.04 | 0.49% | 8.07 | 8.28 | 85345 | 6978 | 2.98% |
| 2026-05-11 | 8.11 | 8.10 | -0.04 | -0.49% | 8.08 | 8.15 | 57696 | 4680 | 2.01% |
| 2026-05-08 | 7.98 | 8.14 | 0.13 | 1.62% | 7.96 | 8.16 | 76663 | 6199 | 2.68% |
| 2026-05-07 | 8.06 | 8.01 | -0.06 | -0.74% | 7.99 | 8.07 | 77886 | 6259 | 2.72% |
| 2026-05-06 | 8.09 | 8.07 | -0.02 | -0.25% | 8.04 | 8.11 | 51502 | 4156 | 1.80% |
| 2026-04-30 | 8.14 | 8.09 | -0.06 | -0.74% | 8.07 | 8.18 | 74539 | 6041 | 2.60% |
| 2026-04-29 | 8.05 | 8.15 | 0.02 | 0.25% | 8.02 | 8.21 | 86870 | 7059 | 3.03% |
| 2026-04-28 | 8.15 | 8.13 | -0.14 | -1.69% | 8.06 | 8.22 | 85334 | 6932 | 2.98% |
| 2026-04-27 | 8.11 | 8.27 | 0.24 | 2.99% | 8.02 | 8.27 | 97241 | 7922 | 3.39% |
| 2026-04-24 | 8.03 | 8.03 | -0.03 | -0.37% | 7.94 | 8.05 | 55690 | 4454 | 1.94% |
| 2026-04-23 | 8.18 | 8.06 | -0.10 | -1.23% | 8.04 | 8.20 | 77636 | 6283 | 2.71% |
| 2026-04-22 | 8.11 | 8.16 | 0.01 | 0.12% | 8.09 | 8.27 | 76305 | 6232 | 2.66% |
| 2026-04-21 | 8.10 | 8.15 | 0.05 | 0.62% | 8.04 | 8.22 | 72261 | 5872 | 2.52% |
| 2026-04-20 | 8.12 | 8.10 | 0.01 | 0.12% | 8.05 | 8.12 | 62043 | 5017 | 2.17% |
| 2026-04-17 | 8.20 | 8.09 | -0.14 | -1.70% | 8.04 | 8.21 | 94560 | 7676 | 3.30% |
| 2026-04-16 | 8.21 | 8.23 | 0.08 | 0.98% | 8.17 | 8.30 | 93207 | 7656 | 3.25% |
| 2026-04-15 | 8.22 | 8.15 | -0.01 | -0.12% | 8.12 | 8.25 | 97050 | 7934 | 3.39% |
| 2026-04-14 | 8.27 | 8.16 | -0.11 | -1.33% | 8.10 | 8.33 | 158753 | 13013 | 5.54% |
| 2026-04-13 | 8.08 | 8.27 | 0.21 | 2.61% | 8.03 | 8.32 | 260196 | 21275 | 9.08% |
| 2026-04-10 | 7.93 | 8.06 | 0.13 | 1.64% | 7.82 | 8.19 | 530288 | 42158 | 18.51% |
| 2026-04-09 | 7.90 | 7.93 | -0.39 | -4.69% | 7.90 | 7.93 | 270934 | 21470 | 9.46% |
| 2026-04-08 | 8.32 | 8.32 | -0.44 | -5.02% | 8.32 | 8.32 | 4015 | 334 | 0.14% |
| 2026-04-03 | 9.00 | 8.76 | -0.25 | -2.77% | 8.70 | 9.05 | 45226 | 3981 | 1.58% |
| 2026-04-02 | 9.18 | 9.01 | -0.21 | -2.28% | 8.91 | 9.23 | 53083 | 4806 | 1.85% |
| 2026-04-01 | 9.35 | 9.22 | 0.02 | 0.22% | 9.10 | 9.37 | 58468 | 5389 | 2.08% |
| 2026-03-31 | 9.25 | 9.20 | -0.07 | -0.76% | 9.19 | 9.43 | 46751 | 4357 | 1.66% |
| 2026-03-30 | 9.20 | 9.27 | 0.00 | 0.00% | 9.14 | 9.37 | 43273 | 3997 | 1.54% |
| 2026-03-27 | 9.00 | 9.27 | 0.11 | 1.20% | 8.99 | 9.30 | 50197 | 4624 | 1.78% |
| 2026-03-26 | 9.31 | 9.16 | -0.13 | -1.40% | 9.07 | 9.38 | 56473 | 5196 | 2.01% |
| 2026-03-25 | 9.30 | 9.29 | 0.06 | 0.65% | 9.17 | 9.45 | 71455 | 6658 | 2.54% |
| 2026-03-24 | 8.74 | 9.23 | 0.65 | 7.58% | 8.62 | 9.25 | 127817 | 11461 | 4.54% |
| 2026-03-23 | 8.95 | 8.58 | -0.57 | -6.23% | 8.53 | 9.09 | 101958 | 8998 | 3.62% |