当前时间：2026-07-01 15:09:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 8.38 | 8.42 | 0.00 | 0.00% | 8.29 | 8.48 | 86190 | 7222 | 0.84% |
| 2026-06-29 | 8.35 | 8.42 | 0.09 | 1.08% | 8.04 | 8.51 | 94727 | 7884 | 0.93% |
| 2026-06-26 | 8.45 | 8.33 | -0.10 | -1.19% | 8.30 | 8.49 | 55781 | 4666 | 0.55% |
| 2026-06-25 | 8.44 | 8.43 | -0.05 | -0.59% | 8.35 | 8.57 | 47815 | 4030 | 0.47% |
| 2026-06-24 | 8.80 | 8.48 | -0.20 | -2.30% | 8.43 | 8.85 | 79772 | 6853 | 0.78% |
| 2026-06-23 | 8.65 | 8.68 | -0.02 | -0.23% | 8.61 | 8.94 | 77655 | 6798 | 0.76% |
| 2026-06-22 | 8.63 | 8.70 | 0.05 | 0.58% | 8.38 | 8.76 | 80867 | 6954 | 0.79% |
| 2026-06-18 | 8.64 | 8.65 | 0.02 | 0.23% | 8.55 | 8.70 | 43377 | 3745 | 0.42% |
| 2026-06-17 | 8.74 | 8.63 | -0.11 | -1.26% | 8.62 | 8.82 | 56788 | 4939 | 0.56% |
| 2026-06-16 | 8.93 | 8.74 | -0.18 | -2.02% | 8.55 | 8.94 | 121232 | 10547 | 1.19% |
| 2026-06-15 | 9.08 | 8.92 | -0.13 | -1.44% | 8.84 | 9.12 | 79715 | 7116 | 0.78% |
| 2026-06-12 | 8.93 | 9.05 | 0.12 | 1.34% | 8.80 | 9.10 | 88354 | 7945 | 0.86% |
| 2026-06-11 | 8.96 | 8.93 | -0.02 | -0.22% | 8.74 | 9.05 | 75801 | 6746 | 0.74% |
| 2026-06-10 | 9.05 | 8.95 | -0.11 | -1.21% | 8.90 | 9.05 | 48785 | 4372 | 0.48% |
| 2026-06-09 | 9.12 | 9.06 | -0.06 | -0.66% | 9.00 | 9.23 | 69597 | 6324 | 0.68% |
| 2026-06-08 | 9.09 | 9.12 | 0.03 | 0.33% | 8.93 | 9.25 | 83291 | 7589 | 0.81% |
| 2026-06-05 | 9.21 | 9.09 | -0.13 | -1.41% | 9.07 | 9.31 | 48962 | 4486 | 0.48% |
| 2026-06-04 | 9.53 | 9.22 | -0.32 | -3.35% | 9.05 | 9.54 | 113889 | 10544 | 1.11% |
| 2026-06-03 | 9.48 | 9.54 | 0.15 | 1.60% | 9.36 | 9.65 | 153223 | 14595 | 1.50% |
| 2026-06-02 | 9.29 | 9.39 | 0.09 | 0.97% | 9.29 | 9.53 | 93894 | 8861 | 0.92% |
| 2026-06-01 | 9.20 | 9.30 | 0.11 | 1.20% | 9.09 | 9.34 | 83540 | 7722 | 0.82% |
| 2026-05-29 | 9.13 | 9.19 | 0.06 | 0.66% | 8.92 | 9.34 | 117492 | 10810 | 1.15% |
| 2026-05-28 | 8.89 | 9.13 | 0.21 | 2.35% | 8.81 | 9.19 | 135844 | 12362 | 1.33% |
| 2026-05-27 | 8.85 | 8.92 | 0.10 | 1.13% | 8.48 | 8.95 | 143703 | 12504 | 1.41% |
| 2026-05-26 | 8.92 | 8.82 | -0.13 | -1.45% | 8.78 | 9.02 | 107663 | 9571 | 1.05% |
| 2026-05-25 | 9.28 | 8.95 | -0.34 | -3.66% | 8.86 | 9.30 | 84057 | 7618 | 0.82% |
| 2026-05-22 | 9.38 | 9.29 | -0.03 | -0.32% | 9.18 | 9.42 | 59711 | 5541 | 0.58% |
| 2026-05-21 | 9.55 | 9.32 | -0.22 | -2.31% | 9.29 | 9.60 | 59351 | 5596 | 0.58% |
| 2026-05-20 | 9.48 | 9.54 | 0.07 | 0.74% | 9.37 | 9.60 | 69873 | 6635 | 0.68% |
| 2026-05-19 | 9.80 | 9.87 | 0.09 | 0.92% | 9.76 | 9.91 | 76175 | 7507 | 0.75% |
| 2026-05-18 | 9.78 | 9.78 | 0.00 | 0.00% | 9.68 | 9.82 | 66288 | 6466 | 0.65% |
| 2026-05-15 | 9.65 | 9.78 | 0.13 | 1.35% | 9.61 | 9.84 | 78211 | 7644 | 0.77% |
| 2026-05-14 | 9.81 | 9.65 | -0.14 | -1.43% | 9.64 | 9.85 | 73663 | 7143 | 0.72% |
| 2026-05-13 | 9.92 | 9.79 | -0.15 | -1.51% | 9.76 | 9.95 | 86363 | 8481 | 0.84% |
| 2026-05-12 | 9.79 | 9.94 | 0.23 | 2.37% | 9.73 | 10.08 | 133478 | 13289 | 1.31% |
| 2026-05-11 | 9.85 | 9.71 | -0.14 | -1.42% | 9.62 | 9.90 | 224815 | 21841 | 2.20% |
| 2026-05-08 | 9.82 | 9.85 | 0.03 | 0.31% | 9.76 | 9.93 | 85701 | 8439 | 0.84% |
| 2026-05-07 | 9.80 | 9.82 | 0.10 | 1.03% | 9.65 | 9.88 | 112371 | 10947 | 1.10% |
| 2026-05-06 | 10.00 | 9.72 | -0.28 | -2.80% | 9.58 | 10.04 | 199056 | 19321 | 1.95% |
| 2026-04-30 | 10.15 | 10.00 | -0.15 | -1.48% | 9.97 | 10.15 | 104185 | 10434 | 1.02% |
| 2026-04-29 | 10.19 | 10.15 | 0.00 | 0.00% | 10.03 | 10.21 | 72059 | 7279 | 0.71% |
| 2026-04-28 | 10.07 | 10.15 | 0.03 | 0.30% | 9.97 | 10.22 | 56960 | 5755 | 0.56% |
| 2026-04-27 | 10.19 | 10.12 | -0.07 | -0.69% | 10.08 | 10.24 | 53029 | 5381 | 0.52% |
| 2026-04-24 | 10.15 | 10.19 | 0.03 | 0.30% | 10.10 | 10.22 | 51972 | 5291 | 0.51% |
| 2026-04-23 | 10.05 | 10.16 | 0.13 | 1.30% | 9.92 | 10.20 | 76729 | 7758 | 0.75% |
| 2026-04-22 | 10.02 | 10.03 | 0.02 | 0.20% | 9.98 | 10.06 | 36224 | 3627 | 0.35% |
| 2026-04-21 | 10.06 | 10.01 | -0.07 | -0.69% | 10.01 | 10.18 | 50155 | 5054 | 0.49% |
| 2026-04-20 | 10.02 | 10.08 | -0.01 | -0.10% | 10.02 | 10.21 | 63872 | 6467 | 0.62% |
| 2026-04-17 | 10.00 | 10.09 | 0.14 | 1.41% | 9.99 | 10.20 | 99016 | 10033 | 0.97% |
| 2026-04-16 | 9.91 | 9.95 | 0.07 | 0.71% | 9.87 | 10.01 | 47662 | 4752 | 0.47% |
| 2026-04-15 | 9.79 | 9.88 | 0.12 | 1.23% | 9.74 | 9.93 | 59112 | 5815 | 0.58% |
| 2026-04-14 | 9.66 | 9.76 | 0.15 | 1.56% | 9.61 | 9.77 | 53872 | 5226 | 0.53% |
| 2026-04-13 | 9.66 | 9.61 | -0.10 | -1.03% | 9.60 | 9.68 | 33212 | 3198 | 0.32% |
| 2026-04-10 | 9.68 | 9.71 | 0.07 | 0.73% | 9.62 | 9.75 | 59381 | 5740 | 0.58% |
| 2026-04-09 | 9.70 | 9.64 | -0.12 | -1.23% | 9.62 | 9.73 | 31516 | 3045 | 0.31% |
| 2026-04-08 | 9.62 | 9.76 | 0.23 | 2.41% | 9.60 | 9.82 | 63672 | 6180 | 0.62% |
| 2026-04-07 | 9.61 | 9.53 | -0.08 | -0.83% | 9.52 | 9.64 | 31594 | 3021 | 0.31% |
| 2026-04-03 | 9.90 | 9.61 | -0.28 | -2.83% | 9.60 | 9.90 | 57350 | 5567 | 0.56% |
| 2026-04-02 | 9.84 | 9.89 | 0.03 | 0.30% | 9.79 | 9.94 | 46176 | 4565 | 0.45% |
| 2026-04-01 | 9.92 | 9.86 | 0.01 | 0.10% | 9.75 | 9.93 | 44630 | 4403 | 0.44% |
| 2026-03-31 | 9.81 | 9.85 | 0.04 | 0.41% | 9.79 | 9.95 | 53673 | 5283 | 0.53% |
| 2026-03-30 | 9.58 | 9.81 | 0.15 | 1.55% | 9.55 | 9.84 | 61210 | 5950 | 0.60% |
| 2026-03-27 | 9.62 | 9.66 | -0.01 | -0.10% | 9.57 | 9.72 | 54917 | 5296 | 0.54% |
| 2026-03-26 | 9.63 | 9.67 | 0.02 | 0.21% | 9.61 | 9.79 | 74322 | 7211 | 0.73% |
| 2026-03-25 | 9.60 | 9.65 | 0.04 | 0.42% | 9.56 | 9.66 | 95210 | 9152 | 0.93% |
| 2026-03-24 | 9.81 | 9.61 | -0.14 | -1.44% | 9.48 | 9.84 | 147004 | 14122 | 1.44% |
| 2026-03-23 | 9.91 | 9.75 | -0.27 | -2.69% | 9.66 | 9.92 | 161214 | 15748 | 1.58% |