当前时间：2026-05-07 13:59:15 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.40 | 5.36 | -0.02 | -0.37% | 5.31 | 5.42 | 141410 | 7563 | 1.75% |
| 2026-04-30 | 5.29 | 5.38 | 0.09 | 1.70% | 5.25 | 5.41 | 163512 | 8764 | 2.02% |
| 2026-04-29 | 5.19 | 5.29 | 0.06 | 1.15% | 5.19 | 5.32 | 111108 | 5871 | 1.37% |
| 2026-04-28 | 5.25 | 5.23 | -0.03 | -0.57% | 5.19 | 5.32 | 101054 | 5294 | 1.25% |
| 2026-04-27 | 5.28 | 5.26 | -0.05 | -0.94% | 5.16 | 5.30 | 124525 | 6513 | 1.54% |
| 2026-04-24 | 5.40 | 5.31 | -0.12 | -2.21% | 5.27 | 5.42 | 123786 | 6613 | 1.53% |
| 2026-04-23 | 5.53 | 5.43 | -0.12 | -2.16% | 5.42 | 5.56 | 127569 | 6969 | 1.58% |
| 2026-04-22 | 5.55 | 5.55 | -0.02 | -0.36% | 5.50 | 5.73 | 162970 | 9053 | 2.01% |
| 2026-04-21 | 5.55 | 5.57 | 0.02 | 0.36% | 5.47 | 5.59 | 190310 | 10553 | 2.35% |
| 2026-04-20 | 5.73 | 5.55 | -0.18 | -3.14% | 5.44 | 5.76 | 281948 | 15548 | 3.48% |
| 2026-04-17 | 5.82 | 5.73 | -0.09 | -1.55% | 5.71 | 5.85 | 135604 | 7813 | 1.68% |
| 2026-04-16 | 5.86 | 5.82 | -0.03 | -0.51% | 5.78 | 5.91 | 126491 | 7369 | 1.56% |
| 2026-04-15 | 5.90 | 5.85 | -0.07 | -1.18% | 5.82 | 5.95 | 123191 | 7223 | 1.52% |
| 2026-04-14 | 5.85 | 5.92 | 0.11 | 1.89% | 5.78 | 5.95 | 100429 | 5873 | 1.24% |
| 2026-04-13 | 5.75 | 5.81 | 0.06 | 1.04% | 5.70 | 5.82 | 85907 | 4967 | 1.06% |
| 2026-04-10 | 5.77 | 5.75 | 0.02 | 0.35% | 5.72 | 5.86 | 87719 | 5089 | 1.08% |
| 2026-04-09 | 5.81 | 5.73 | -0.12 | -2.05% | 5.66 | 5.86 | 91313 | 5242 | 1.13% |
| 2026-04-08 | 5.75 | 5.85 | 0.13 | 2.27% | 5.73 | 5.87 | 123579 | 7198 | 1.53% |
| 2026-04-07 | 5.58 | 5.72 | 0.15 | 2.69% | 5.51 | 5.75 | 125267 | 7093 | 1.55% |
| 2026-04-03 | 5.78 | 5.57 | -0.21 | -3.63% | 5.54 | 5.83 | 120973 | 6797 | 1.50% |
| 2026-04-02 | 5.84 | 5.78 | -0.08 | -1.37% | 5.68 | 5.87 | 166469 | 9599 | 2.06% |
| 2026-04-01 | 6.22 | 5.86 | -0.21 | -3.46% | 5.84 | 6.25 | 304483 | 18078 | 3.76% |
| 2026-03-31 | 6.11 | 6.07 | 0.03 | 0.50% | 6.06 | 6.61 | 455585 | 28834 | 5.63% |
| 2026-03-30 | 5.70 | 6.04 | 0.25 | 4.32% | 5.70 | 6.07 | 178509 | 10551 | 2.21% |
| 2026-03-27 | 5.69 | 5.79 | 0.05 | 0.87% | 5.66 | 5.81 | 97610 | 5600 | 1.21% |
| 2026-03-26 | 5.73 | 5.74 | 0.03 | 0.53% | 5.71 | 5.85 | 91630 | 5275 | 1.13% |
| 2026-03-25 | 5.61 | 5.71 | 0.08 | 1.42% | 5.55 | 5.74 | 100212 | 5686 | 1.24% |
| 2026-03-24 | 5.44 | 5.63 | 0.30 | 5.63% | 5.38 | 5.64 | 145055 | 7979 | 1.79% |
| 2026-03-23 | 5.65 | 5.33 | -0.40 | -6.98% | 5.28 | 5.71 | 164899 | 9052 | 2.04% |
| 2026-03-20 | 5.82 | 5.73 | -0.06 | -1.04% | 5.66 | 5.83 | 124450 | 7146 | 1.54% |
| 2026-03-19 | 5.95 | 5.79 | -0.19 | -3.18% | 5.78 | 5.98 | 134599 | 7909 | 1.66% |
| 2026-03-18 | 6.01 | 5.98 | -0.04 | -0.66% | 5.92 | 6.03 | 105664 | 6309 | 1.31% |
| 2026-03-17 | 5.95 | 6.02 | 0.06 | 1.01% | 5.95 | 6.17 | 164467 | 9977 | 2.03% |
| 2026-03-16 | 5.93 | 5.96 | 0.03 | 0.51% | 5.92 | 6.02 | 92331 | 5502 | 1.14% |
| 2026-03-13 | 5.91 | 5.93 | -0.01 | -0.17% | 5.91 | 6.06 | 104566 | 6260 | 1.29% |
| 2026-03-12 | 6.00 | 5.94 | -0.02 | -0.34% | 5.93 | 6.01 | 99447 | 5925 | 1.23% |
| 2026-03-11 | 6.01 | 5.96 | -0.05 | -0.83% | 5.96 | 6.03 | 87842 | 5255 | 1.09% |
| 2026-03-10 | 6.08 | 6.01 | 0.00 | 0.00% | 5.98 | 6.09 | 86340 | 5192 | 1.07% |
| 2026-03-09 | 6.07 | 6.01 | -0.12 | -1.96% | 5.95 | 6.12 | 149820 | 9014 | 1.85% |
| 2026-03-06 | 5.98 | 6.13 | 0.09 | 1.49% | 5.97 | 6.15 | 138977 | 8471 | 1.72% |
| 2026-03-05 | 5.98 | 6.04 | 0.17 | 2.90% | 5.92 | 6.13 | 156879 | 9448 | 1.94% |
| 2026-03-04 | 5.85 | 5.87 | 0.01 | 0.17% | 5.82 | 5.96 | 123860 | 7278 | 1.53% |
| 2026-03-03 | 5.97 | 5.86 | -0.06 | -1.01% | 5.83 | 6.03 | 122973 | 7268 | 1.52% |
| 2026-03-02 | 6.10 | 5.92 | -0.29 | -4.67% | 5.91 | 6.21 | 125457 | 7518 | 1.55% |
| 2026-02-27 | 6.23 | 6.21 | 0.01 | 0.16% | 6.15 | 6.23 | 48694 | 3019 | 0.60% |
| 2026-02-26 | 6.41 | 6.20 | -0.19 | -2.97% | 6.18 | 6.43 | 102147 | 6396 | 1.26% |
| 2026-02-25 | 6.30 | 6.39 | 0.11 | 1.75% | 6.27 | 6.45 | 120654 | 7735 | 1.49% |
| 2026-02-24 | 6.25 | 6.28 | 0.06 | 0.96% | 6.22 | 6.34 | 108934 | 6838 | 1.35% |
| 2026-02-13 | 6.24 | 6.22 | -0.01 | -0.16% | 6.20 | 6.31 | 61192 | 3828 | 0.76% |
| 2026-02-12 | 6.31 | 6.23 | -0.08 | -1.27% | 6.22 | 6.33 | 69912 | 4383 | 0.86% |
| 2026-02-11 | 6.29 | 6.31 | 0.00 | 0.00% | 6.27 | 6.36 | 65699 | 4149 | 0.81% |
| 2026-02-10 | 6.42 | 6.31 | -0.08 | -1.25% | 6.30 | 6.42 | 77285 | 4898 | 0.96% |
| 2026-02-09 | 6.32 | 6.39 | 0.11 | 1.75% | 6.26 | 6.42 | 104349 | 6645 | 1.29% |
| 2026-02-06 | 6.35 | 6.28 | -0.10 | -1.57% | 6.25 | 6.37 | 108632 | 6856 | 1.34% |
| 2026-02-05 | 6.40 | 6.38 | -0.02 | -0.31% | 6.36 | 6.46 | 115360 | 7392 | 1.43% |
| 2026-02-04 | 6.20 | 6.40 | 0.20 | 3.23% | 6.18 | 6.42 | 150470 | 9521 | 1.86% |
| 2026-02-03 | 6.16 | 6.20 | 0.11 | 1.81% | 6.16 | 6.29 | 132078 | 8201 | 1.63% |
| 2026-02-02 | 6.25 | 6.09 | -0.05 | -0.81% | 6.09 | 6.42 | 177887 | 11134 | 2.20% |
| 2026-01-30 | 6.33 | 6.14 | -0.19 | -3.00% | 6.05 | 6.33 | 188992 | 11639 | 2.34% |
| 2026-01-29 | 6.19 | 6.33 | 0.12 | 1.93% | 6.12 | 6.42 | 137383 | 8675 | 1.70% |
| 2026-01-28 | 6.22 | 6.21 | 0.01 | 0.16% | 6.18 | 6.30 | 97149 | 6051 | 1.20% |
| 2026-01-27 | 6.26 | 6.20 | -0.08 | -1.27% | 6.13 | 6.29 | 123169 | 7634 | 1.52% |