当前时间：2026-07-01 15:09:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 4.04 | 4.00 | -0.06 | -1.48% | 3.92 | 4.09 | 98927 | 3959 | 1.22% |
| 2026-06-29 | 4.00 | 4.06 | 0.03 | 0.74% | 3.85 | 4.08 | 122720 | 4889 | 1.52% |
| 2026-06-26 | 4.10 | 4.03 | -0.10 | -2.42% | 4.00 | 4.17 | 125814 | 5133 | 1.55% |
| 2026-06-25 | 4.21 | 4.13 | -0.06 | -1.43% | 4.03 | 4.23 | 188822 | 7766 | 2.33% |
| 2026-06-24 | 4.43 | 4.21 | -0.23 | -5.18% | 4.19 | 4.45 | 124174 | 5357 | 1.53% |
| 2026-06-23 | 4.35 | 4.44 | 0.09 | 2.07% | 4.32 | 4.50 | 98545 | 4383 | 1.22% |
| 2026-06-22 | 4.37 | 4.35 | -0.03 | -0.68% | 4.20 | 4.37 | 95035 | 4081 | 1.17% |
| 2026-06-18 | 4.39 | 4.38 | 0.00 | 0.00% | 4.30 | 4.45 | 97248 | 4261 | 1.20% |
| 2026-06-17 | 4.49 | 4.38 | -0.12 | -2.67% | 4.34 | 4.51 | 107318 | 4717 | 1.33% |
| 2026-06-16 | 4.59 | 4.50 | -0.08 | -1.75% | 4.47 | 4.59 | 73493 | 3316 | 0.91% |
| 2026-06-15 | 4.64 | 4.58 | -0.01 | -0.22% | 4.55 | 4.67 | 93023 | 4276 | 1.15% |
| 2026-06-12 | 4.60 | 4.59 | 0.03 | 0.66% | 4.52 | 4.66 | 112972 | 5192 | 1.40% |
| 2026-06-11 | 4.61 | 4.56 | -0.07 | -1.51% | 4.48 | 4.62 | 81378 | 3700 | 1.01% |
| 2026-06-10 | 4.66 | 4.63 | -0.04 | -0.86% | 4.53 | 4.67 | 96511 | 4433 | 1.19% |
| 2026-06-09 | 4.88 | 4.67 | -0.18 | -3.71% | 4.63 | 4.90 | 134353 | 6307 | 1.66% |
| 2026-06-08 | 4.79 | 4.85 | -0.03 | -0.61% | 4.75 | 5.06 | 175496 | 8586 | 2.17% |
| 2026-06-05 | 4.66 | 4.88 | 0.24 | 5.17% | 4.62 | 5.02 | 241013 | 11709 | 2.98% |
| 2026-06-04 | 4.68 | 4.64 | -0.08 | -1.69% | 4.59 | 4.80 | 88897 | 4172 | 1.10% |
| 2026-06-03 | 4.83 | 4.72 | -0.11 | -2.28% | 4.64 | 4.84 | 94003 | 4433 | 1.16% |
| 2026-06-02 | 4.90 | 4.83 | -0.08 | -1.63% | 4.76 | 4.93 | 123227 | 5962 | 1.52% |
| 2026-06-01 | 4.73 | 4.91 | 0.16 | 3.37% | 4.61 | 4.94 | 181916 | 8774 | 2.25% |
| 2026-05-29 | 4.79 | 4.75 | 0.01 | 0.21% | 4.72 | 5.04 | 162420 | 7853 | 2.01% |
| 2026-05-28 | 4.67 | 4.74 | 0.08 | 1.72% | 4.63 | 4.79 | 92925 | 4388 | 1.15% |
| 2026-05-27 | 4.75 | 4.66 | -0.09 | -1.89% | 4.58 | 4.75 | 115316 | 5382 | 1.43% |
| 2026-05-26 | 4.77 | 4.75 | -0.05 | -1.04% | 4.69 | 4.89 | 105577 | 5015 | 1.30% |
| 2026-05-25 | 4.81 | 4.80 | -0.02 | -0.41% | 4.75 | 4.89 | 72154 | 3478 | 0.89% |
| 2026-05-22 | 4.77 | 4.82 | 0.07 | 1.47% | 4.70 | 4.86 | 80350 | 3836 | 0.99% |
| 2026-05-21 | 5.00 | 4.75 | -0.20 | -4.04% | 4.75 | 5.00 | 86698 | 4225 | 1.07% |
| 2026-05-20 | 5.03 | 4.95 | -0.09 | -1.79% | 4.92 | 5.03 | 60640 | 3004 | 0.75% |
| 2026-05-19 | 4.99 | 5.04 | 0.05 | 1.00% | 4.94 | 5.05 | 69814 | 3495 | 0.86% |
| 2026-05-18 | 5.05 | 4.99 | -0.08 | -1.58% | 4.91 | 5.05 | 88942 | 4405 | 1.10% |
| 2026-05-15 | 5.05 | 5.07 | 0.01 | 0.20% | 4.95 | 5.09 | 118143 | 5957 | 1.46% |
| 2026-05-14 | 5.31 | 5.06 | -0.21 | -3.98% | 5.05 | 5.31 | 148302 | 7630 | 1.83% |
| 2026-05-13 | 5.33 | 5.27 | -0.08 | -1.50% | 5.26 | 5.34 | 89945 | 4759 | 1.11% |
| 2026-05-12 | 5.42 | 5.35 | -0.05 | -0.93% | 5.27 | 5.42 | 135829 | 7260 | 1.68% |
| 2026-05-11 | 5.40 | 5.40 | 0.00 | 0.00% | 5.33 | 5.48 | 141134 | 7639 | 1.74% |
| 2026-05-08 | 5.36 | 5.40 | 0.02 | 0.37% | 5.35 | 5.44 | 125490 | 6765 | 1.55% |
| 2026-05-07 | 5.42 | 5.38 | 0.02 | 0.37% | 5.31 | 5.51 | 158962 | 8571 | 1.96% |
| 2026-05-06 | 5.40 | 5.36 | -0.02 | -0.37% | 5.31 | 5.42 | 141410 | 7563 | 1.75% |
| 2026-04-30 | 5.29 | 5.38 | 0.09 | 1.70% | 5.25 | 5.41 | 163512 | 8764 | 2.02% |
| 2026-04-29 | 5.19 | 5.29 | 0.06 | 1.15% | 5.19 | 5.32 | 111108 | 5871 | 1.37% |
| 2026-04-28 | 5.25 | 5.23 | -0.03 | -0.57% | 5.19 | 5.32 | 101054 | 5294 | 1.25% |
| 2026-04-27 | 5.28 | 5.26 | -0.05 | -0.94% | 5.16 | 5.30 | 124525 | 6513 | 1.54% |
| 2026-04-24 | 5.40 | 5.31 | -0.12 | -2.21% | 5.27 | 5.42 | 123786 | 6613 | 1.53% |
| 2026-04-23 | 5.53 | 5.43 | -0.12 | -2.16% | 5.42 | 5.56 | 127569 | 6969 | 1.58% |
| 2026-04-22 | 5.55 | 5.55 | -0.02 | -0.36% | 5.50 | 5.73 | 162970 | 9053 | 2.01% |
| 2026-04-21 | 5.55 | 5.57 | 0.02 | 0.36% | 5.47 | 5.59 | 190310 | 10553 | 2.35% |
| 2026-04-20 | 5.73 | 5.55 | -0.18 | -3.14% | 5.44 | 5.76 | 281948 | 15548 | 3.48% |
| 2026-04-17 | 5.82 | 5.73 | -0.09 | -1.55% | 5.71 | 5.85 | 135604 | 7813 | 1.68% |
| 2026-04-16 | 5.86 | 5.82 | -0.03 | -0.51% | 5.78 | 5.91 | 126491 | 7369 | 1.56% |
| 2026-04-15 | 5.90 | 5.85 | -0.07 | -1.18% | 5.82 | 5.95 | 123191 | 7223 | 1.52% |
| 2026-04-14 | 5.85 | 5.92 | 0.11 | 1.89% | 5.78 | 5.95 | 100429 | 5873 | 1.24% |
| 2026-04-13 | 5.75 | 5.81 | 0.06 | 1.04% | 5.70 | 5.82 | 85907 | 4967 | 1.06% |
| 2026-04-10 | 5.77 | 5.75 | 0.02 | 0.35% | 5.72 | 5.86 | 87719 | 5089 | 1.08% |
| 2026-04-09 | 5.81 | 5.73 | -0.12 | -2.05% | 5.66 | 5.86 | 91313 | 5242 | 1.13% |
| 2026-04-08 | 5.75 | 5.85 | 0.13 | 2.27% | 5.73 | 5.87 | 123579 | 7198 | 1.53% |
| 2026-04-07 | 5.58 | 5.72 | 0.15 | 2.69% | 5.51 | 5.75 | 125267 | 7093 | 1.55% |
| 2026-04-03 | 5.78 | 5.57 | -0.21 | -3.63% | 5.54 | 5.83 | 120973 | 6797 | 1.50% |
| 2026-04-02 | 5.84 | 5.78 | -0.08 | -1.37% | 5.68 | 5.87 | 166469 | 9599 | 2.06% |
| 2026-04-01 | 6.22 | 5.86 | -0.21 | -3.46% | 5.84 | 6.25 | 304483 | 18078 | 3.76% |
| 2026-03-31 | 6.11 | 6.07 | 0.03 | 0.50% | 6.06 | 6.61 | 455585 | 28834 | 5.63% |
| 2026-03-30 | 5.70 | 6.04 | 0.25 | 4.32% | 5.70 | 6.07 | 178509 | 10551 | 2.21% |
| 2026-03-27 | 5.69 | 5.79 | 0.05 | 0.87% | 5.66 | 5.81 | 97610 | 5600 | 1.21% |
| 2026-03-26 | 5.73 | 5.74 | 0.03 | 0.53% | 5.71 | 5.85 | 91630 | 5275 | 1.13% |
| 2026-03-25 | 5.61 | 5.71 | 0.08 | 1.42% | 5.55 | 5.74 | 100212 | 5686 | 1.24% |
| 2026-03-24 | 5.44 | 5.63 | 0.30 | 5.63% | 5.38 | 5.64 | 145055 | 7979 | 1.79% |
| 2026-03-23 | 5.65 | 5.33 | -0.40 | -6.98% | 5.28 | 5.71 | 164899 | 9052 | 2.04% |