当前时间：2026-08-17 05:15:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 4.54 | 4.54 | 0.41 | 9.93% | 4.54 | 4.54 | 191005 | 8671 | 2.50% |
| 2026-08-13 | 4.13 | 4.13 | 0.38 | 10.13% | 4.13 | 4.13 | 233290 | 9634 | 3.05% |
| 2026-08-12 | 3.38 | 3.75 | 0.34 | 9.97% | 3.38 | 3.75 | 532178 | 19554 | 6.96% |
| 2026-08-11 | 3.38 | 3.41 | 0.00 | 0.00% | 3.36 | 3.44 | 176145 | 6000 | 2.30% |
| 2026-08-10 | 3.30 | 3.41 | 0.12 | 3.65% | 3.28 | 3.42 | 238786 | 8051 | 3.12% |
| 2026-08-07 | 3.26 | 3.29 | 0.04 | 1.23% | 3.19 | 3.30 | 162602 | 5279 | 2.13% |
| 2026-08-06 | 3.24 | 3.25 | 0.00 | 0.00% | 3.20 | 3.28 | 121489 | 3935 | 1.59% |
| 2026-08-05 | 3.30 | 3.25 | -0.05 | -1.52% | 3.21 | 3.33 | 172970 | 5632 | 2.26% |
| 2026-08-04 | 3.29 | 3.30 | 0.02 | 0.61% | 3.27 | 3.36 | 167694 | 5558 | 2.19% |
| 2026-08-03 | 3.19 | 3.28 | 0.11 | 3.47% | 3.19 | 3.29 | 149992 | 4861 | 1.96% |
| 2026-07-31 | 3.12 | 3.17 | 0.03 | 0.96% | 3.11 | 3.19 | 125780 | 3982 | 1.64% |
| 2026-07-30 | 3.16 | 3.14 | -0.02 | -0.63% | 3.10 | 3.21 | 147727 | 4659 | 1.93% |
| 2026-07-29 | 3.17 | 3.16 | 0.00 | 0.00% | 3.14 | 3.24 | 179006 | 5690 | 2.34% |
| 2026-07-28 | 3.08 | 3.16 | 0.06 | 1.94% | 3.06 | 3.21 | 169276 | 5351 | 2.21% |
| 2026-07-27 | 2.96 | 3.10 | 0.12 | 4.03% | 2.95 | 3.12 | 183733 | 5649 | 2.40% |
| 2026-07-24 | 3.06 | 2.98 | -0.10 | -3.25% | 2.97 | 3.11 | 159888 | 4824 | 2.09% |
| 2026-07-23 | 2.97 | 3.08 | 0.11 | 3.70% | 2.94 | 3.09 | 201612 | 6093 | 2.63% |
| 2026-07-22 | 2.97 | 2.97 | -0.02 | -0.67% | 2.95 | 3.07 | 175677 | 5266 | 2.30% |
| 2026-07-21 | 3.06 | 2.99 | -0.06 | -1.97% | 2.92 | 3.08 | 233925 | 6964 | 3.06% |
| 2026-07-20 | 3.08 | 3.05 | -0.04 | -1.29% | 3.01 | 3.18 | 249688 | 7738 | 3.26% |
| 2026-07-17 | 3.24 | 3.09 | -0.20 | -6.08% | 3.07 | 3.31 | 341926 | 10839 | 4.47% |
| 2026-07-16 | 3.17 | 3.29 | 0.10 | 3.13% | 3.15 | 3.34 | 441927 | 14477 | 5.78% |
| 2026-07-15 | 3.01 | 3.19 | 0.18 | 5.98% | 3.00 | 3.29 | 431706 | 13663 | 5.64% |
| 2026-07-14 | 2.91 | 3.01 | 0.10 | 3.44% | 2.88 | 3.03 | 209803 | 6237 | 2.74% |
| 2026-07-13 | 3.01 | 2.91 | -0.06 | -2.02% | 2.88 | 3.03 | 180078 | 5262 | 2.35% |
| 2026-07-10 | 2.87 | 2.97 | 0.10 | 3.48% | 2.82 | 3.02 | 215633 | 6359 | 2.82% |
| 2026-07-09 | 2.89 | 2.87 | -0.02 | -0.69% | 2.79 | 2.95 | 161521 | 4622 | 2.11% |
| 2026-07-08 | 2.91 | 2.89 | -0.03 | -1.03% | 2.85 | 2.95 | 124571 | 3603 | 1.63% |
| 2026-07-07 | 2.97 | 2.92 | -0.07 | -2.34% | 2.89 | 2.99 | 156529 | 4589 | 2.05% |
| 2026-07-06 | 3.01 | 2.99 | -0.02 | -0.66% | 2.98 | 3.08 | 148620 | 4501 | 1.94% |
| 2026-07-03 | 2.98 | 3.01 | 0.03 | 1.01% | 2.94 | 3.05 | 199078 | 5969 | 2.60% |
| 2026-07-02 | 2.92 | 2.98 | 0.06 | 2.05% | 2.90 | 3.03 | 207689 | 6191 | 2.71% |
| 2026-07-01 | 2.80 | 2.92 | 0.10 | 3.55% | 2.79 | 2.96 | 214854 | 6213 | 2.81% |
| 2026-06-30 | 2.86 | 2.82 | -0.06 | -2.08% | 2.78 | 2.90 | 153649 | 4349 | 2.01% |
| 2026-06-29 | 2.83 | 2.88 | 0.03 | 1.05% | 2.73 | 2.90 | 174142 | 4938 | 2.28% |
| 2026-06-26 | 2.89 | 2.85 | -0.05 | -1.72% | 2.82 | 2.90 | 126807 | 3622 | 1.66% |
| 2026-06-25 | 2.95 | 2.90 | -0.07 | -2.36% | 2.86 | 2.96 | 139782 | 4052 | 1.83% |
| 2026-06-24 | 3.09 | 2.97 | -0.13 | -4.19% | 2.96 | 3.11 | 171846 | 5163 | 2.25% |
| 2026-06-23 | 3.00 | 3.10 | 0.09 | 2.99% | 2.99 | 3.16 | 206218 | 6414 | 2.70% |
| 2026-06-22 | 2.97 | 3.01 | 0.01 | 0.33% | 2.88 | 3.02 | 163612 | 4813 | 2.14% |
| 2026-06-18 | 3.00 | 3.00 | -0.01 | -0.33% | 2.96 | 3.05 | 114470 | 3434 | 1.50% |
| 2026-06-17 | 3.09 | 3.01 | -0.08 | -2.59% | 2.99 | 3.09 | 118253 | 3570 | 1.55% |
| 2026-06-16 | 3.08 | 3.09 | 0.01 | 0.32% | 3.02 | 3.10 | 147751 | 4524 | 1.93% |
| 2026-06-15 | 3.20 | 3.08 | -0.10 | -3.14% | 3.05 | 3.26 | 220320 | 6872 | 2.88% |
| 2026-06-12 | 3.13 | 3.18 | 0.08 | 2.58% | 3.09 | 3.19 | 139708 | 4406 | 1.83% |
| 2026-06-11 | 3.12 | 3.10 | -0.05 | -1.59% | 3.06 | 3.15 | 101395 | 3143 | 1.33% |
| 2026-06-10 | 3.18 | 3.15 | -0.03 | -0.94% | 3.10 | 3.19 | 107512 | 3371 | 1.41% |
| 2026-06-09 | 3.20 | 3.18 | 0.00 | 0.00% | 3.13 | 3.23 | 127295 | 4042 | 1.66% |
| 2026-06-08 | 3.22 | 3.18 | -0.08 | -2.45% | 3.14 | 3.29 | 159359 | 5120 | 2.08% |
| 2026-06-05 | 3.23 | 3.26 | 0.05 | 1.56% | 3.19 | 3.29 | 160601 | 5216 | 2.10% |
| 2026-06-04 | 3.26 | 3.21 | -0.06 | -1.83% | 3.17 | 3.28 | 124446 | 4000 | 1.63% |
| 2026-06-03 | 3.31 | 3.27 | -0.04 | -1.21% | 3.21 | 3.31 | 130384 | 4248 | 1.70% |
| 2026-06-02 | 3.41 | 3.31 | -0.10 | -2.93% | 3.29 | 3.43 | 149983 | 4992 | 1.96% |
| 2026-06-01 | 3.29 | 3.41 | 0.09 | 2.71% | 3.29 | 3.44 | 178643 | 6056 | 2.33% |
| 2026-05-29 | 3.37 | 3.32 | -0.05 | -1.48% | 3.29 | 3.40 | 146959 | 4922 | 1.92% |
| 2026-05-28 | 3.32 | 3.37 | 0.05 | 1.51% | 3.29 | 3.39 | 132826 | 4443 | 1.74% |
| 2026-05-27 | 3.41 | 3.32 | -0.09 | -2.64% | 3.29 | 3.41 | 138377 | 4612 | 1.81% |
| 2026-05-26 | 3.42 | 3.41 | -0.04 | -1.16% | 3.37 | 3.45 | 126029 | 4289 | 1.65% |
| 2026-05-25 | 3.50 | 3.45 | -0.06 | -1.71% | 3.41 | 3.52 | 130601 | 4516 | 1.71% |
| 2026-05-22 | 3.46 | 3.51 | 0.06 | 1.74% | 3.41 | 3.52 | 132273 | 4583 | 1.73% |
| 2026-05-21 | 3.59 | 3.45 | -0.13 | -3.63% | 3.44 | 3.62 | 168973 | 5979 | 2.21% |
| 2026-05-20 | 3.66 | 3.58 | -0.08 | -2.19% | 3.56 | 3.66 | 126905 | 4553 | 1.66% |
| 2026-05-19 | 3.63 | 3.66 | 0.03 | 0.83% | 3.61 | 3.70 | 143134 | 5226 | 1.87% |
| 2026-05-18 | 3.65 | 3.63 | -0.02 | -0.55% | 3.57 | 3.65 | 199878 | 7181 | 2.61% |
| 2026-05-15 | 3.68 | 3.65 | -0.02 | -0.54% | 3.65 | 3.71 | 122582 | 4505 | 1.60% |
| 2026-05-14 | 3.76 | 3.67 | -0.10 | -2.65% | 3.67 | 3.77 | 151974 | 5629 | 1.99% |
| 2026-05-13 | 3.77 | 3.77 | 0.02 | 0.53% | 3.73 | 3.80 | 118217 | 4449 | 1.55% |
| 2026-05-12 | 3.82 | 3.75 | -0.08 | -2.09% | 3.75 | 3.83 | 172990 | 6545 | 2.26% |
| 2026-05-11 | 3.86 | 3.83 | 0.02 | 0.52% | 3.78 | 3.88 | 180687 | 6897 | 2.36% |