当前时间：2026-06-22 05:39:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.00 | 3.00 | -0.01 | -0.33% | 2.96 | 3.05 | 114470 | 3434 | 1.50% |
| 2026-06-17 | 3.09 | 3.01 | -0.08 | -2.59% | 2.99 | 3.09 | 118253 | 3570 | 1.55% |
| 2026-06-16 | 3.08 | 3.09 | 0.01 | 0.32% | 3.02 | 3.10 | 147751 | 4524 | 1.93% |
| 2026-06-15 | 3.20 | 3.08 | -0.10 | -3.14% | 3.05 | 3.26 | 220320 | 6872 | 2.88% |
| 2026-06-12 | 3.13 | 3.18 | 0.08 | 2.58% | 3.09 | 3.19 | 139708 | 4406 | 1.83% |
| 2026-06-11 | 3.12 | 3.10 | -0.05 | -1.59% | 3.06 | 3.15 | 101395 | 3143 | 1.33% |
| 2026-06-10 | 3.18 | 3.15 | -0.03 | -0.94% | 3.10 | 3.19 | 107512 | 3371 | 1.41% |
| 2026-06-09 | 3.20 | 3.18 | 0.00 | 0.00% | 3.13 | 3.23 | 127295 | 4042 | 1.66% |
| 2026-06-08 | 3.22 | 3.18 | -0.08 | -2.45% | 3.14 | 3.29 | 159359 | 5120 | 2.08% |
| 2026-06-05 | 3.23 | 3.26 | 0.05 | 1.56% | 3.19 | 3.29 | 160601 | 5216 | 2.10% |
| 2026-06-04 | 3.26 | 3.21 | -0.06 | -1.83% | 3.17 | 3.28 | 124446 | 4000 | 1.63% |
| 2026-06-03 | 3.31 | 3.27 | -0.04 | -1.21% | 3.21 | 3.31 | 130384 | 4248 | 1.70% |
| 2026-06-02 | 3.41 | 3.31 | -0.10 | -2.93% | 3.29 | 3.43 | 149983 | 4992 | 1.96% |
| 2026-06-01 | 3.29 | 3.41 | 0.09 | 2.71% | 3.29 | 3.44 | 178643 | 6056 | 2.33% |
| 2026-05-29 | 3.37 | 3.32 | -0.05 | -1.48% | 3.29 | 3.40 | 146959 | 4922 | 1.92% |
| 2026-05-28 | 3.32 | 3.37 | 0.05 | 1.51% | 3.29 | 3.39 | 132826 | 4443 | 1.74% |
| 2026-05-27 | 3.41 | 3.32 | -0.09 | -2.64% | 3.29 | 3.41 | 138377 | 4612 | 1.81% |
| 2026-05-26 | 3.42 | 3.41 | -0.04 | -1.16% | 3.37 | 3.45 | 126029 | 4289 | 1.65% |
| 2026-05-25 | 3.50 | 3.45 | -0.06 | -1.71% | 3.41 | 3.52 | 130601 | 4516 | 1.71% |
| 2026-05-22 | 3.46 | 3.51 | 0.06 | 1.74% | 3.41 | 3.52 | 132273 | 4583 | 1.73% |
| 2026-05-21 | 3.59 | 3.45 | -0.13 | -3.63% | 3.44 | 3.62 | 168973 | 5979 | 2.21% |
| 2026-05-20 | 3.66 | 3.58 | -0.08 | -2.19% | 3.56 | 3.66 | 126905 | 4553 | 1.66% |
| 2026-05-19 | 3.63 | 3.66 | 0.03 | 0.83% | 3.61 | 3.70 | 143134 | 5226 | 1.87% |
| 2026-05-18 | 3.65 | 3.63 | -0.02 | -0.55% | 3.57 | 3.65 | 199878 | 7181 | 2.61% |
| 2026-05-15 | 3.68 | 3.65 | -0.02 | -0.54% | 3.65 | 3.71 | 122582 | 4505 | 1.60% |
| 2026-05-14 | 3.76 | 3.67 | -0.10 | -2.65% | 3.67 | 3.77 | 151974 | 5629 | 1.99% |
| 2026-05-13 | 3.77 | 3.77 | 0.02 | 0.53% | 3.73 | 3.80 | 118217 | 4449 | 1.55% |
| 2026-05-12 | 3.82 | 3.75 | -0.08 | -2.09% | 3.75 | 3.83 | 172990 | 6545 | 2.26% |
| 2026-05-11 | 3.86 | 3.83 | 0.02 | 0.52% | 3.78 | 3.88 | 180687 | 6897 | 2.36% |
| 2026-05-08 | 3.78 | 3.81 | 0.05 | 1.33% | 3.75 | 3.82 | 145036 | 5496 | 1.90% |
| 2026-05-07 | 3.77 | 3.76 | 0.00 | 0.00% | 3.75 | 3.79 | 143392 | 5396 | 1.87% |
| 2026-05-06 | 3.85 | 3.76 | -0.05 | -1.31% | 3.75 | 3.86 | 226113 | 8560 | 2.96% |
| 2026-04-30 | 3.83 | 3.81 | -0.02 | -0.52% | 3.73 | 3.85 | 208568 | 7916 | 2.73% |
| 2026-04-29 | 3.75 | 3.83 | 0.06 | 1.59% | 3.73 | 3.85 | 172975 | 6605 | 2.26% |
| 2026-04-28 | 3.76 | 3.77 | 0.00 | 0.00% | 3.72 | 3.82 | 164982 | 6206 | 2.16% |
| 2026-04-27 | 3.73 | 3.77 | 0.04 | 1.07% | 3.63 | 3.79 | 175123 | 6481 | 2.29% |
| 2026-04-24 | 3.71 | 3.73 | 0.00 | 0.00% | 3.66 | 3.76 | 155094 | 5747 | 2.03% |
| 2026-04-23 | 3.76 | 3.73 | -0.04 | -1.06% | 3.70 | 3.78 | 137455 | 5126 | 1.80% |
| 2026-04-22 | 3.78 | 3.77 | -0.01 | -0.26% | 3.74 | 3.79 | 105404 | 3967 | 1.38% |
| 2026-04-21 | 3.82 | 3.78 | -0.05 | -1.31% | 3.74 | 3.84 | 134608 | 5082 | 1.76% |
| 2026-04-20 | 3.78 | 3.83 | 0.05 | 1.32% | 3.75 | 3.83 | 134964 | 5130 | 1.76% |
| 2026-04-17 | 3.86 | 3.78 | -0.09 | -2.33% | 3.76 | 3.87 | 164797 | 6249 | 2.15% |
| 2026-04-16 | 3.82 | 3.87 | 0.05 | 1.31% | 3.78 | 3.87 | 145615 | 5580 | 1.90% |
| 2026-04-15 | 3.87 | 3.82 | -0.03 | -0.78% | 3.80 | 3.90 | 143495 | 5497 | 1.88% |
| 2026-04-14 | 3.90 | 3.85 | -0.01 | -0.26% | 3.79 | 3.91 | 168431 | 6444 | 2.20% |
| 2026-04-13 | 3.90 | 3.86 | -0.06 | -1.53% | 3.83 | 3.91 | 162550 | 6273 | 2.12% |
| 2026-04-10 | 3.93 | 3.92 | 0.00 | 0.00% | 3.90 | 3.99 | 164351 | 6485 | 2.15% |
| 2026-04-09 | 4.01 | 3.92 | -0.13 | -3.21% | 3.90 | 4.05 | 167754 | 6641 | 2.19% |
| 2026-04-08 | 4.03 | 4.05 | 0.06 | 1.50% | 3.98 | 4.08 | 178245 | 7179 | 2.33% |
| 2026-04-07 | 3.90 | 3.99 | 0.11 | 2.84% | 3.84 | 4.02 | 174408 | 6904 | 2.28% |
| 2026-04-03 | 4.00 | 3.88 | -0.15 | -3.72% | 3.87 | 4.04 | 171813 | 6728 | 2.25% |
| 2026-04-02 | 4.10 | 4.03 | -0.03 | -0.74% | 4.00 | 4.10 | 155533 | 6293 | 2.03% |
| 2026-04-01 | 4.11 | 4.06 | 0.01 | 0.25% | 3.99 | 4.12 | 189084 | 7649 | 2.47% |
| 2026-03-31 | 4.12 | 4.05 | -0.09 | -2.17% | 4.04 | 4.19 | 219042 | 9000 | 2.86% |
| 2026-03-30 | 4.05 | 4.14 | 0.06 | 1.47% | 4.02 | 4.15 | 258955 | 10630 | 3.38% |
| 2026-03-27 | 3.90 | 4.08 | 0.16 | 4.08% | 3.86 | 4.20 | 354360 | 14377 | 4.63% |
| 2026-03-26 | 3.96 | 3.92 | 0.01 | 0.26% | 3.89 | 4.10 | 323110 | 12830 | 4.22% |
| 2026-03-25 | 3.86 | 3.91 | 0.07 | 1.82% | 3.84 | 3.93 | 155445 | 6043 | 2.03% |
| 2026-03-24 | 3.71 | 3.84 | 0.22 | 6.08% | 3.64 | 3.85 | 287133 | 10783 | 3.75% |
| 2026-03-23 | 3.85 | 3.62 | -0.28 | -7.18% | 3.60 | 3.85 | 297382 | 11083 | 3.89% |
| 2026-03-20 | 4.03 | 3.90 | -0.15 | -3.70% | 3.89 | 4.07 | 218204 | 8618 | 2.85% |
| 2026-03-19 | 4.17 | 4.05 | -0.14 | -3.34% | 4.03 | 4.18 | 235121 | 9608 | 3.07% |
| 2026-03-18 | 4.21 | 4.19 | 0.01 | 0.24% | 4.14 | 4.22 | 140171 | 5847 | 1.83% |
| 2026-03-17 | 4.25 | 4.18 | -0.08 | -1.88% | 4.18 | 4.33 | 165896 | 7059 | 2.17% |
| 2026-03-16 | 4.27 | 4.26 | -0.01 | -0.23% | 4.24 | 4.34 | 165454 | 7078 | 2.16% |