当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.03 | 3.90 | -0.15 | -3.70% | 3.89 | 4.07 | 218204 | 8618 | 2.85% |
| 2026-03-19 | 4.17 | 4.05 | -0.14 | -3.34% | 4.03 | 4.18 | 235121 | 9608 | 3.07% |
| 2026-03-18 | 4.21 | 4.19 | 0.01 | 0.24% | 4.14 | 4.22 | 140171 | 5847 | 1.83% |
| 2026-03-17 | 4.25 | 4.18 | -0.08 | -1.88% | 4.18 | 4.33 | 165896 | 7059 | 2.17% |
| 2026-03-16 | 4.27 | 4.26 | -0.01 | -0.23% | 4.24 | 4.34 | 165454 | 7078 | 2.16% |
| 2026-03-13 | 4.25 | 4.27 | 0.02 | 0.47% | 4.22 | 4.34 | 177454 | 7630 | 2.32% |
| 2026-03-12 | 4.35 | 4.25 | -0.09 | -2.07% | 4.24 | 4.37 | 227906 | 9821 | 2.98% |
| 2026-03-11 | 4.43 | 4.34 | -0.07 | -1.59% | 4.33 | 4.44 | 177581 | 7734 | 2.32% |
| 2026-03-10 | 4.39 | 4.41 | 0.04 | 0.92% | 4.36 | 4.41 | 163761 | 7198 | 2.14% |
| 2026-03-09 | 4.39 | 4.37 | -0.10 | -2.24% | 4.35 | 4.47 | 281713 | 12360 | 3.68% |
| 2026-03-06 | 4.32 | 4.47 | 0.13 | 3.00% | 4.31 | 4.48 | 335516 | 14898 | 4.38% |
| 2026-03-05 | 4.35 | 4.34 | 0.06 | 1.40% | 4.32 | 4.40 | 246497 | 10747 | 3.22% |
| 2026-03-04 | 4.18 | 4.28 | 0.08 | 1.90% | 4.14 | 4.38 | 289804 | 12315 | 3.79% |
| 2026-03-03 | 4.35 | 4.20 | -0.14 | -3.23% | 4.20 | 4.41 | 238976 | 10286 | 3.12% |
| 2026-03-02 | 4.46 | 4.34 | -0.18 | -3.98% | 4.31 | 4.48 | 315987 | 13828 | 4.13% |
| 2026-02-27 | 4.50 | 4.52 | 0.02 | 0.44% | 4.45 | 4.52 | 241732 | 10839 | 3.16% |
| 2026-02-26 | 4.53 | 4.50 | -0.03 | -0.66% | 4.47 | 4.66 | 472118 | 21395 | 6.17% |
| 2026-02-25 | 4.56 | 4.53 | 0.06 | 1.34% | 4.44 | 4.57 | 388338 | 17549 | 5.07% |
| 2026-02-24 | 4.38 | 4.47 | 0.10 | 2.29% | 4.38 | 4.48 | 211816 | 9430 | 2.77% |
| 2026-02-13 | 4.36 | 4.37 | 0.00 | 0.00% | 4.36 | 4.43 | 157986 | 6942 | 2.06% |
| 2026-02-12 | 4.45 | 4.37 | -0.07 | -1.58% | 4.37 | 4.47 | 198503 | 8721 | 2.59% |
| 2026-02-11 | 4.45 | 4.44 | -0.02 | -0.45% | 4.42 | 4.48 | 144772 | 6444 | 1.89% |
| 2026-02-10 | 4.45 | 4.46 | 0.02 | 0.45% | 4.43 | 4.51 | 207765 | 9310 | 2.71% |
| 2026-02-09 | 4.48 | 4.44 | 0.00 | 0.00% | 4.42 | 4.49 | 182272 | 8099 | 2.38% |
| 2026-02-06 | 4.40 | 4.44 | 0.03 | 0.68% | 4.39 | 4.47 | 226675 | 10062 | 2.96% |
| 2026-02-05 | 4.39 | 4.41 | 0.01 | 0.23% | 4.38 | 4.46 | 203484 | 8994 | 2.66% |
| 2026-02-04 | 4.33 | 4.40 | 0.07 | 1.62% | 4.30 | 4.41 | 221930 | 9729 | 2.90% |
| 2026-02-03 | 4.28 | 4.33 | 0.08 | 1.88% | 4.26 | 4.34 | 176221 | 7590 | 2.30% |
| 2026-02-02 | 4.31 | 4.25 | -0.06 | -1.39% | 4.25 | 4.35 | 200416 | 8645 | 2.62% |
| 2026-01-30 | 4.31 | 4.31 | -0.03 | -0.69% | 4.24 | 4.36 | 246316 | 10587 | 3.22% |
| 2026-01-29 | 4.33 | 4.34 | 0.02 | 0.46% | 4.29 | 4.40 | 222877 | 9692 | 2.91% |
| 2026-01-28 | 4.36 | 4.32 | -0.08 | -1.82% | 4.31 | 4.41 | 191919 | 8340 | 2.51% |
| 2026-01-27 | 4.42 | 4.40 | -0.04 | -0.90% | 4.29 | 4.44 | 244964 | 10678 | 3.20% |
| 2026-01-26 | 4.45 | 4.44 | -0.02 | -0.45% | 4.38 | 4.47 | 290505 | 12843 | 3.80% |
| 2026-01-23 | 4.47 | 4.46 | 0.02 | 0.45% | 4.42 | 4.49 | 253147 | 11255 | 3.31% |
| 2026-01-22 | 4.39 | 4.44 | 0.03 | 0.68% | 4.35 | 4.45 | 291888 | 12881 | 3.81% |
| 2026-01-21 | 4.31 | 4.41 | 0.08 | 1.85% | 4.28 | 4.42 | 323798 | 14172 | 4.23% |
| 2026-01-20 | 4.37 | 4.33 | -0.04 | -0.92% | 4.30 | 4.38 | 238491 | 10325 | 3.12% |
| 2026-01-19 | 4.28 | 4.37 | 0.07 | 1.63% | 4.26 | 4.40 | 396667 | 17187 | 5.18% |
| 2026-01-16 | 4.42 | 4.30 | -0.10 | -2.27% | 4.26 | 4.43 | 399859 | 17211 | 5.23% |
| 2026-01-15 | 4.50 | 4.40 | -0.16 | -3.51% | 4.36 | 4.53 | 633114 | 27969 | 8.27% |
| 2026-01-14 | 4.56 | 4.56 | -0.04 | -0.87% | 4.40 | 4.65 | 1356748 | 61713 | 17.73% |
| 2026-01-13 | 4.20 | 4.60 | 0.42 | 10.05% | 4.18 | 4.60 | 555497 | 24735 | 7.26% |
| 2026-01-12 | 4.18 | 4.18 | 0.01 | 0.24% | 4.15 | 4.21 | 251557 | 10517 | 3.29% |
| 2026-01-09 | 4.07 | 4.17 | 0.10 | 2.46% | 4.06 | 4.20 | 285034 | 11832 | 3.72% |
| 2026-01-08 | 4.05 | 4.07 | 0.03 | 0.74% | 4.04 | 4.10 | 138100 | 5629 | 1.80% |
| 2026-01-07 | 4.12 | 4.04 | -0.10 | -2.42% | 4.04 | 4.13 | 211742 | 8619 | 2.77% |
| 2026-01-06 | 4.07 | 4.14 | 0.07 | 1.72% | 4.07 | 4.19 | 231740 | 9612 | 3.03% |
| 2026-01-05 | 3.98 | 4.07 | 0.10 | 2.52% | 3.95 | 4.09 | 185419 | 7512 | 2.42% |
| 2025-12-31 | 4.02 | 3.97 | -0.04 | -1.00% | 3.94 | 4.02 | 145210 | 5760 | 1.90% |
| 2025-12-30 | 4.01 | 4.01 | -0.01 | -0.25% | 3.97 | 4.05 | 143360 | 5743 | 1.87% |
| 2025-12-29 | 4.09 | 4.02 | -0.08 | -1.95% | 4.01 | 4.10 | 198731 | 8025 | 2.60% |
| 2025-12-26 | 4.20 | 4.10 | -0.08 | -1.91% | 4.07 | 4.20 | 237444 | 9759 | 3.10% |
| 2025-12-25 | 4.05 | 4.18 | 0.16 | 3.98% | 4.03 | 4.22 | 330478 | 13670 | 4.32% |
| 2025-12-24 | 4.03 | 4.02 | 0.00 | 0.00% | 4.00 | 4.04 | 150363 | 6040 | 1.96% |
| 2025-12-23 | 4.07 | 4.02 | -0.06 | -1.47% | 4.01 | 4.09 | 147716 | 5966 | 1.93% |
| 2025-12-22 | 4.15 | 4.08 | -0.08 | -1.92% | 4.06 | 4.16 | 221902 | 9057 | 2.90% |
| 2025-12-19 | 4.13 | 4.16 | 0.06 | 1.46% | 4.03 | 4.16 | 310134 | 12771 | 4.05% |
| 2025-12-18 | 3.96 | 4.10 | 0.14 | 3.54% | 3.95 | 4.16 | 455333 | 18663 | 5.95% |
| 2025-12-17 | 3.89 | 3.96 | 0.07 | 1.80% | 3.88 | 4.06 | 307509 | 12146 | 4.02% |
| 2025-12-16 | 3.94 | 3.89 | -0.07 | -1.77% | 3.88 | 3.99 | 131129 | 5141 | 1.71% |
| 2025-12-15 | 3.92 | 3.96 | 0.05 | 1.28% | 3.91 | 4.00 | 175522 | 6951 | 2.29% |
| 2025-12-12 | 3.98 | 3.91 | -0.07 | -1.76% | 3.90 | 4.02 | 210070 | 8310 | 2.75% |