当前时间：2026-05-07 14:02:34 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.51 | 8.54 | -0.01 | -0.12% | 8.44 | 8.59 | 100048 | 8511 | 2.07% |
| 2026-04-30 | 8.84 | 8.55 | -0.11 | -1.27% | 8.46 | 8.85 | 179638 | 15428 | 3.71% |
| 2026-04-29 | 8.33 | 8.66 | 0.56 | 6.91% | 8.08 | 8.91 | 272335 | 23495 | 5.63% |
| 2026-04-28 | 8.20 | 8.10 | -0.10 | -1.22% | 8.07 | 8.22 | 67995 | 5537 | 1.41% |
| 2026-04-27 | 8.23 | 8.20 | -0.03 | -0.36% | 7.99 | 8.24 | 64779 | 5246 | 1.34% |
| 2026-04-24 | 8.24 | 8.23 | -0.03 | -0.36% | 8.14 | 8.28 | 47390 | 3895 | 0.98% |
| 2026-04-23 | 8.42 | 8.26 | -0.13 | -1.55% | 8.21 | 8.42 | 50204 | 4154 | 1.04% |
| 2026-04-22 | 8.35 | 8.39 | 0.02 | 0.24% | 8.28 | 8.44 | 46092 | 3854 | 0.95% |
| 2026-04-21 | 8.39 | 8.37 | -0.07 | -0.83% | 8.31 | 8.46 | 46837 | 3917 | 0.97% |
| 2026-04-20 | 8.39 | 8.44 | 0.05 | 0.60% | 8.35 | 8.45 | 55894 | 4696 | 1.16% |
| 2026-04-17 | 8.46 | 8.39 | -0.09 | -1.06% | 8.31 | 8.49 | 60668 | 5082 | 1.25% |
| 2026-04-16 | 8.42 | 8.48 | 0.09 | 1.07% | 8.36 | 8.51 | 60071 | 5081 | 1.24% |
| 2026-04-15 | 8.65 | 8.39 | -0.24 | -2.78% | 8.38 | 8.70 | 75566 | 6417 | 1.56% |
| 2026-04-14 | 8.55 | 8.63 | 0.08 | 0.94% | 8.46 | 8.68 | 91417 | 7833 | 1.89% |
| 2026-04-13 | 8.55 | 8.55 | -0.05 | -0.58% | 8.51 | 8.74 | 86681 | 7453 | 1.79% |
| 2026-04-10 | 8.68 | 8.60 | -0.03 | -0.35% | 8.52 | 8.77 | 93304 | 8073 | 1.93% |
| 2026-04-09 | 8.88 | 8.63 | -0.27 | -3.03% | 8.60 | 9.00 | 172872 | 15127 | 3.57% |
| 2026-04-08 | 8.50 | 8.90 | 0.41 | 4.83% | 8.48 | 9.18 | 358446 | 31767 | 7.41% |
| 2026-04-07 | 7.72 | 8.49 | 0.77 | 9.97% | 7.70 | 8.49 | 226783 | 18925 | 4.69% |
| 2026-04-03 | 7.95 | 7.72 | -0.27 | -3.38% | 7.70 | 8.01 | 38173 | 2972 | 0.79% |
| 2026-04-02 | 8.12 | 7.99 | -0.14 | -1.72% | 7.91 | 8.16 | 45105 | 3611 | 0.93% |
| 2026-04-01 | 8.12 | 8.13 | 0.10 | 1.25% | 8.00 | 8.19 | 46119 | 3737 | 0.95% |
| 2026-03-31 | 8.09 | 8.03 | -0.07 | -0.86% | 8.00 | 8.19 | 46419 | 3759 | 0.96% |
| 2026-03-30 | 7.97 | 8.10 | 0.04 | 0.50% | 7.91 | 8.11 | 42827 | 3445 | 0.89% |
| 2026-03-27 | 7.83 | 8.06 | 0.14 | 1.77% | 7.81 | 8.08 | 46784 | 3740 | 0.97% |
| 2026-03-26 | 8.02 | 7.92 | -0.10 | -1.25% | 7.88 | 8.15 | 44921 | 3584 | 0.93% |
| 2026-03-25 | 7.95 | 8.02 | 0.11 | 1.39% | 7.89 | 8.06 | 52253 | 4171 | 1.08% |
| 2026-03-24 | 7.74 | 7.91 | 0.32 | 4.22% | 7.62 | 7.93 | 88937 | 6931 | 1.84% |
| 2026-03-23 | 7.98 | 7.59 | -0.47 | -5.83% | 7.52 | 7.98 | 86132 | 6673 | 1.78% |
| 2026-03-20 | 8.32 | 8.06 | -0.23 | -2.77% | 8.05 | 8.37 | 69810 | 5700 | 1.44% |
| 2026-03-19 | 8.50 | 8.29 | -0.27 | -3.15% | 8.27 | 8.55 | 64967 | 5441 | 1.34% |
| 2026-03-18 | 8.60 | 8.56 | -0.05 | -0.58% | 8.44 | 8.62 | 68506 | 5830 | 1.42% |
| 2026-03-17 | 8.69 | 8.61 | -0.07 | -0.81% | 8.60 | 8.79 | 64606 | 5619 | 1.34% |
| 2026-03-16 | 8.79 | 8.68 | -0.12 | -1.36% | 8.63 | 8.88 | 68638 | 5976 | 1.42% |
| 2026-03-13 | 8.85 | 8.80 | -0.05 | -0.56% | 8.79 | 8.96 | 67491 | 5997 | 1.39% |
| 2026-03-12 | 8.92 | 8.85 | -0.06 | -0.67% | 8.83 | 8.98 | 56556 | 5029 | 1.17% |
| 2026-03-11 | 8.92 | 8.91 | -0.01 | -0.11% | 8.84 | 8.95 | 46857 | 4166 | 0.97% |
| 2026-03-10 | 8.95 | 8.92 | 0.00 | 0.00% | 8.87 | 9.00 | 47830 | 4264 | 0.99% |
| 2026-03-09 | 8.91 | 8.92 | -0.06 | -0.67% | 8.83 | 9.04 | 63504 | 5680 | 1.31% |
| 2026-03-06 | 8.73 | 8.98 | 0.21 | 2.39% | 8.72 | 9.00 | 74910 | 6671 | 1.55% |
| 2026-03-05 | 8.78 | 8.77 | 0.11 | 1.27% | 8.70 | 8.86 | 62440 | 5482 | 1.29% |
| 2026-03-04 | 8.70 | 8.66 | -0.06 | -0.69% | 8.59 | 8.79 | 73622 | 6396 | 1.52% |
| 2026-03-03 | 9.05 | 8.72 | -0.33 | -3.65% | 8.70 | 9.15 | 101641 | 9043 | 2.10% |
| 2026-03-02 | 9.10 | 9.05 | -0.12 | -1.31% | 8.94 | 9.19 | 96365 | 8725 | 1.99% |
| 2026-02-27 | 9.16 | 9.17 | -0.03 | -0.33% | 9.14 | 9.25 | 36452 | 3345 | 0.75% |
| 2026-02-26 | 9.29 | 9.20 | -0.06 | -0.65% | 9.16 | 9.34 | 55338 | 5102 | 1.14% |
| 2026-02-25 | 9.32 | 9.26 | -0.12 | -1.28% | 9.23 | 9.44 | 89120 | 8324 | 1.84% |
| 2026-02-24 | 9.11 | 9.38 | 0.32 | 3.53% | 9.11 | 9.38 | 82865 | 7670 | 1.71% |
| 2026-02-13 | 9.10 | 9.06 | -0.05 | -0.55% | 9.06 | 9.26 | 58562 | 5359 | 1.21% |
| 2026-02-12 | 9.15 | 9.11 | -0.06 | -0.65% | 9.10 | 9.35 | 90793 | 8350 | 1.88% |
| 2026-02-11 | 9.16 | 9.17 | -0.01 | -0.11% | 9.13 | 9.25 | 45949 | 4227 | 0.95% |
| 2026-02-10 | 9.14 | 9.18 | 0.05 | 0.55% | 9.11 | 9.24 | 62036 | 5692 | 1.28% |
| 2026-02-09 | 9.20 | 9.13 | 0.04 | 0.44% | 9.10 | 9.23 | 63216 | 5788 | 1.31% |
| 2026-02-06 | 8.96 | 9.09 | 0.09 | 1.00% | 8.96 | 9.19 | 53536 | 4878 | 1.11% |
| 2026-02-05 | 9.07 | 9.00 | -0.09 | -0.99% | 9.00 | 9.17 | 51846 | 4702 | 1.07% |
| 2026-02-04 | 9.02 | 9.09 | 0.07 | 0.78% | 8.95 | 9.11 | 53377 | 4834 | 1.10% |
| 2026-02-03 | 8.93 | 9.02 | 0.18 | 2.04% | 8.85 | 9.04 | 82578 | 7406 | 1.71% |
| 2026-02-02 | 9.30 | 8.84 | -0.89 | -9.15% | 8.83 | 9.44 | 234251 | 21328 | 4.84% |
| 2026-01-30 | 9.71 | 9.73 | -0.01 | -0.10% | 9.58 | 9.86 | 85607 | 8310 | 1.77% |
| 2026-01-29 | 9.80 | 9.74 | -0.09 | -0.92% | 9.72 | 9.93 | 77292 | 7599 | 1.60% |
| 2026-01-28 | 9.84 | 9.83 | -0.03 | -0.30% | 9.80 | 9.97 | 80111 | 7921 | 1.66% |
| 2026-01-27 | 9.92 | 9.86 | -0.09 | -0.90% | 9.72 | 10.00 | 84325 | 8283 | 1.74% |