当前时间：2026-06-22 05:39:40 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.52 | 6.62 | 0.03 | 0.46% | 6.49 | 6.72 | 56027 | 3700 | 1.16% |
| 2026-06-17 | 6.78 | 6.59 | -0.24 | -3.51% | 6.56 | 6.84 | 63243 | 4200 | 1.31% |
| 2026-06-16 | 6.87 | 6.83 | -0.04 | -0.58% | 6.74 | 6.87 | 41993 | 2859 | 0.87% |
| 2026-06-15 | 7.01 | 6.87 | -0.08 | -1.15% | 6.82 | 7.08 | 58731 | 4067 | 1.21% |
| 2026-06-12 | 6.85 | 6.95 | 0.14 | 2.06% | 6.73 | 7.01 | 57275 | 3961 | 1.18% |
| 2026-06-11 | 6.86 | 6.81 | -0.08 | -1.16% | 6.70 | 6.93 | 51407 | 3486 | 1.06% |
| 2026-06-10 | 6.90 | 6.89 | -0.06 | -0.86% | 6.77 | 6.97 | 55910 | 3832 | 1.16% |
| 2026-06-09 | 6.98 | 6.95 | 0.00 | 0.00% | 6.85 | 7.10 | 47592 | 3294 | 0.98% |
| 2026-06-08 | 7.01 | 6.95 | -0.22 | -3.07% | 6.84 | 7.21 | 67529 | 4731 | 1.40% |
| 2026-06-05 | 7.06 | 7.17 | 0.11 | 1.56% | 7.00 | 7.24 | 58151 | 4148 | 1.20% |
| 2026-06-04 | 7.15 | 7.06 | -0.11 | -1.53% | 7.01 | 7.37 | 54253 | 3871 | 1.12% |
| 2026-06-03 | 7.32 | 7.17 | -0.15 | -2.05% | 7.12 | 7.32 | 57234 | 4123 | 1.18% |
| 2026-06-02 | 7.49 | 7.32 | -0.18 | -2.40% | 7.25 | 7.52 | 48329 | 3540 | 1.00% |
| 2026-06-01 | 7.41 | 7.50 | 0.09 | 1.21% | 7.32 | 7.56 | 68219 | 5081 | 1.41% |
| 2026-05-29 | 7.42 | 7.41 | 0.00 | 0.00% | 7.41 | 7.71 | 77950 | 5887 | 1.61% |
| 2026-05-28 | 7.36 | 7.41 | 0.06 | 0.82% | 7.23 | 7.47 | 44538 | 3280 | 0.92% |
| 2026-05-27 | 7.57 | 7.35 | -0.24 | -3.16% | 7.30 | 7.63 | 58221 | 4313 | 1.20% |
| 2026-05-26 | 7.72 | 7.59 | -0.16 | -2.06% | 7.50 | 7.75 | 64199 | 4869 | 1.33% |
| 2026-05-25 | 7.87 | 7.75 | -0.12 | -1.52% | 7.66 | 7.94 | 61415 | 4762 | 1.27% |
| 2026-05-22 | 7.76 | 7.87 | 0.11 | 1.42% | 7.65 | 7.93 | 58691 | 4587 | 1.21% |
| 2026-05-21 | 8.07 | 7.76 | -0.33 | -4.08% | 7.75 | 8.17 | 87808 | 6994 | 1.81% |
| 2026-05-20 | 8.34 | 8.09 | -0.25 | -3.00% | 8.06 | 8.34 | 70909 | 5763 | 1.47% |
| 2026-05-19 | 8.14 | 8.34 | 0.25 | 3.09% | 8.07 | 8.50 | 99462 | 8210 | 2.06% |
| 2026-05-18 | 8.21 | 8.09 | -0.11 | -1.34% | 7.92 | 8.28 | 98292 | 7905 | 2.03% |
| 2026-05-15 | 8.35 | 8.20 | -0.11 | -1.32% | 8.15 | 8.64 | 89888 | 7518 | 1.86% |
| 2026-05-14 | 8.71 | 8.31 | -0.40 | -4.59% | 8.31 | 8.72 | 91635 | 7737 | 1.89% |
| 2026-05-13 | 8.63 | 8.71 | 0.06 | 0.69% | 8.58 | 8.74 | 71462 | 6191 | 1.48% |
| 2026-05-12 | 8.64 | 8.65 | 0.00 | 0.00% | 8.55 | 8.75 | 88519 | 7659 | 1.83% |
| 2026-05-11 | 8.70 | 8.65 | -0.03 | -0.35% | 8.59 | 8.76 | 79424 | 6867 | 1.64% |
| 2026-05-08 | 8.50 | 8.68 | 0.19 | 2.24% | 8.42 | 8.71 | 108537 | 9332 | 2.24% |
| 2026-05-07 | 8.49 | 8.49 | -0.05 | -0.59% | 8.45 | 8.58 | 68360 | 5800 | 1.41% |
| 2026-05-06 | 8.51 | 8.54 | -0.01 | -0.12% | 8.44 | 8.59 | 100048 | 8511 | 2.07% |
| 2026-04-30 | 8.84 | 8.55 | -0.11 | -1.27% | 8.46 | 8.85 | 179638 | 15428 | 3.71% |
| 2026-04-29 | 8.33 | 8.66 | 0.56 | 6.91% | 8.08 | 8.91 | 272335 | 23495 | 5.63% |
| 2026-04-28 | 8.20 | 8.10 | -0.10 | -1.22% | 8.07 | 8.22 | 67995 | 5537 | 1.41% |
| 2026-04-27 | 8.23 | 8.20 | -0.03 | -0.36% | 7.99 | 8.24 | 64779 | 5246 | 1.34% |
| 2026-04-24 | 8.24 | 8.23 | -0.03 | -0.36% | 8.14 | 8.28 | 47390 | 3895 | 0.98% |
| 2026-04-23 | 8.42 | 8.26 | -0.13 | -1.55% | 8.21 | 8.42 | 50204 | 4154 | 1.04% |
| 2026-04-22 | 8.35 | 8.39 | 0.02 | 0.24% | 8.28 | 8.44 | 46092 | 3854 | 0.95% |
| 2026-04-21 | 8.39 | 8.37 | -0.07 | -0.83% | 8.31 | 8.46 | 46837 | 3917 | 0.97% |
| 2026-04-20 | 8.39 | 8.44 | 0.05 | 0.60% | 8.35 | 8.45 | 55894 | 4696 | 1.16% |
| 2026-04-17 | 8.46 | 8.39 | -0.09 | -1.06% | 8.31 | 8.49 | 60668 | 5082 | 1.25% |
| 2026-04-16 | 8.42 | 8.48 | 0.09 | 1.07% | 8.36 | 8.51 | 60071 | 5081 | 1.24% |
| 2026-04-15 | 8.65 | 8.39 | -0.24 | -2.78% | 8.38 | 8.70 | 75566 | 6417 | 1.56% |
| 2026-04-14 | 8.55 | 8.63 | 0.08 | 0.94% | 8.46 | 8.68 | 91417 | 7833 | 1.89% |
| 2026-04-13 | 8.55 | 8.55 | -0.05 | -0.58% | 8.51 | 8.74 | 86681 | 7453 | 1.79% |
| 2026-04-10 | 8.68 | 8.60 | -0.03 | -0.35% | 8.52 | 8.77 | 93304 | 8073 | 1.93% |
| 2026-04-09 | 8.88 | 8.63 | -0.27 | -3.03% | 8.60 | 9.00 | 172872 | 15127 | 3.57% |
| 2026-04-08 | 8.50 | 8.90 | 0.41 | 4.83% | 8.48 | 9.18 | 358446 | 31767 | 7.41% |
| 2026-04-07 | 7.72 | 8.49 | 0.77 | 9.97% | 7.70 | 8.49 | 226783 | 18925 | 4.69% |
| 2026-04-03 | 7.95 | 7.72 | -0.27 | -3.38% | 7.70 | 8.01 | 38173 | 2972 | 0.79% |
| 2026-04-02 | 8.12 | 7.99 | -0.14 | -1.72% | 7.91 | 8.16 | 45105 | 3611 | 0.93% |
| 2026-04-01 | 8.12 | 8.13 | 0.10 | 1.25% | 8.00 | 8.19 | 46119 | 3737 | 0.95% |
| 2026-03-31 | 8.09 | 8.03 | -0.07 | -0.86% | 8.00 | 8.19 | 46419 | 3759 | 0.96% |
| 2026-03-30 | 7.97 | 8.10 | 0.04 | 0.50% | 7.91 | 8.11 | 42827 | 3445 | 0.89% |
| 2026-03-27 | 7.83 | 8.06 | 0.14 | 1.77% | 7.81 | 8.08 | 46784 | 3740 | 0.97% |
| 2026-03-26 | 8.02 | 7.92 | -0.10 | -1.25% | 7.88 | 8.15 | 44921 | 3584 | 0.93% |
| 2026-03-25 | 7.95 | 8.02 | 0.11 | 1.39% | 7.89 | 8.06 | 52253 | 4171 | 1.08% |
| 2026-03-24 | 7.74 | 7.91 | 0.32 | 4.22% | 7.62 | 7.93 | 88937 | 6931 | 1.84% |
| 2026-03-23 | 7.98 | 7.59 | -0.47 | -5.83% | 7.52 | 7.98 | 86132 | 6673 | 1.78% |
| 2026-03-20 | 8.32 | 8.06 | -0.23 | -2.77% | 8.05 | 8.37 | 69810 | 5700 | 1.44% |
| 2026-03-19 | 8.50 | 8.29 | -0.27 | -3.15% | 8.27 | 8.55 | 64967 | 5441 | 1.34% |
| 2026-03-18 | 8.60 | 8.56 | -0.05 | -0.58% | 8.44 | 8.62 | 68506 | 5830 | 1.42% |
| 2026-03-17 | 8.69 | 8.61 | -0.07 | -0.81% | 8.60 | 8.79 | 64606 | 5619 | 1.34% |
| 2026-03-16 | 8.79 | 8.68 | -0.12 | -1.36% | 8.63 | 8.88 | 68638 | 5976 | 1.42% |