当前时间：2026-09-17 14:13:29 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.58 | 6.83 | 0.25 | 3.80% | 6.53 | 6.87 | 68260 | 4592 | 1.41% |
| 2026-09-15 | 6.80 | 6.58 | -0.26 | -3.80% | 6.57 | 6.84 | 48776 | 3251 | 1.01% |
| 2026-09-14 | 6.90 | 6.84 | -0.08 | -1.16% | 6.82 | 6.94 | 29180 | 2001 | 0.60% |
| 2026-09-11 | 7.17 | 6.92 | -0.21 | -2.95% | 6.86 | 7.17 | 45182 | 3133 | 0.93% |
| 2026-09-10 | 7.12 | 7.13 | -0.04 | -0.56% | 7.11 | 7.22 | 37504 | 2684 | 0.78% |
| 2026-09-09 | 7.13 | 7.17 | -0.02 | -0.28% | 7.10 | 7.21 | 35690 | 2553 | 0.74% |
| 2026-09-08 | 7.13 | 7.19 | 0.03 | 0.42% | 7.13 | 7.21 | 43826 | 3146 | 0.91% |
| 2026-09-07 | 7.19 | 7.16 | -0.03 | -0.42% | 7.06 | 7.24 | 63762 | 4554 | 1.32% |
| 2026-09-04 | 7.05 | 7.19 | 0.20 | 2.86% | 6.98 | 7.30 | 111900 | 8040 | 2.31% |
| 2026-09-03 | 7.08 | 6.99 | -0.06 | -0.85% | 6.90 | 7.08 | 46867 | 3269 | 0.97% |
| 2026-09-02 | 7.01 | 7.05 | -0.02 | -0.28% | 6.90 | 7.08 | 39197 | 2739 | 0.81% |
| 2026-09-01 | 6.98 | 7.07 | 0.10 | 1.43% | 6.96 | 7.10 | 48108 | 3389 | 0.99% |
| 2026-08-31 | 6.99 | 6.97 | -0.02 | -0.29% | 6.92 | 7.01 | 40335 | 2809 | 0.83% |
| 2026-08-28 | 6.93 | 6.99 | 0.05 | 0.72% | 6.91 | 7.00 | 42572 | 2965 | 0.88% |
| 2026-08-27 | 6.87 | 6.94 | -0.01 | -0.14% | 6.86 | 7.04 | 68388 | 4761 | 1.41% |
| 2026-08-26 | 6.81 | 6.95 | 0.14 | 2.06% | 6.79 | 7.01 | 64801 | 4483 | 1.34% |
| 2026-08-25 | 6.68 | 6.81 | 0.12 | 1.79% | 6.68 | 6.82 | 36735 | 2489 | 0.76% |
| 2026-08-24 | 6.79 | 6.69 | -0.07 | -1.04% | 6.67 | 6.84 | 35891 | 2413 | 0.74% |
| 2026-08-21 | 6.70 | 6.76 | -0.02 | -0.29% | 6.62 | 6.79 | 45736 | 3067 | 0.95% |
| 2026-08-20 | 6.69 | 6.78 | 0.09 | 1.35% | 6.69 | 6.85 | 45077 | 3054 | 0.93% |
| 2026-08-19 | 6.85 | 6.69 | -0.23 | -3.32% | 6.68 | 6.90 | 63371 | 4275 | 1.31% |
| 2026-08-18 | 6.93 | 6.92 | -0.02 | -0.29% | 6.86 | 6.95 | 53891 | 3714 | 1.11% |
| 2026-08-17 | 6.92 | 6.94 | 0.00 | 0.00% | 6.83 | 6.98 | 57628 | 3989 | 1.19% |
| 2026-08-14 | 6.97 | 6.94 | -0.03 | -0.43% | 6.83 | 7.02 | 83109 | 5740 | 1.72% |
| 2026-08-13 | 7.21 | 6.97 | -0.23 | -3.19% | 6.97 | 7.21 | 109041 | 7695 | 2.25% |
| 2026-08-12 | 7.30 | 7.20 | -0.12 | -1.64% | 7.17 | 7.33 | 115028 | 8292 | 2.38% |
| 2026-08-11 | 7.40 | 7.32 | -0.25 | -3.30% | 7.24 | 7.50 | 195604 | 14365 | 4.04% |
| 2026-08-10 | 7.31 | 7.57 | -0.12 | -1.56% | 7.07 | 7.62 | 353435 | 25884 | 7.30% |
| 2026-08-07 | 7.33 | 7.69 | 0.70 | 10.01% | 7.12 | 7.69 | 234025 | 17636 | 4.84% |
| 2026-08-06 | 6.88 | 6.99 | 0.17 | 2.49% | 6.82 | 7.25 | 171979 | 12054 | 3.55% |
| 2026-08-05 | 6.83 | 6.82 | -0.03 | -0.44% | 6.73 | 6.92 | 86652 | 5912 | 1.79% |
| 2026-08-04 | 6.85 | 6.85 | 0.02 | 0.29% | 6.70 | 6.92 | 122562 | 8329 | 2.53% |
| 2026-08-03 | 6.58 | 6.83 | 0.28 | 4.27% | 6.55 | 6.84 | 161807 | 10918 | 3.34% |
| 2026-07-31 | 6.52 | 6.55 | 0.02 | 0.31% | 6.43 | 6.57 | 127598 | 8312 | 2.64% |
| 2026-07-30 | 6.66 | 6.53 | -0.19 | -2.83% | 6.45 | 6.70 | 221189 | 14452 | 4.57% |
| 2026-07-29 | 6.13 | 6.72 | 0.61 | 9.98% | 6.10 | 6.72 | 75235 | 4953 | 1.55% |
| 2026-07-28 | 6.01 | 6.11 | 0.08 | 1.33% | 5.98 | 6.13 | 48539 | 2953 | 1.00% |
| 2026-07-27 | 5.84 | 6.03 | 0.19 | 3.25% | 5.79 | 6.04 | 67529 | 4022 | 1.40% |
| 2026-07-24 | 5.93 | 5.84 | -0.15 | -2.50% | 5.83 | 6.06 | 52923 | 3127 | 1.09% |
| 2026-07-23 | 5.73 | 5.99 | 0.23 | 3.99% | 5.72 | 6.02 | 80168 | 4718 | 1.66% |
| 2026-07-22 | 5.83 | 5.76 | -0.12 | -2.04% | 5.68 | 5.92 | 77811 | 4484 | 1.61% |
| 2026-07-21 | 5.87 | 5.88 | 0.01 | 0.17% | 5.68 | 5.94 | 81998 | 4773 | 1.69% |
| 2026-07-20 | 6.06 | 5.87 | -0.14 | -2.33% | 5.81 | 6.15 | 86520 | 5171 | 1.79% |
| 2026-07-17 | 6.13 | 6.01 | -0.15 | -2.44% | 5.94 | 6.30 | 82587 | 5044 | 1.71% |
| 2026-07-16 | 6.05 | 6.16 | 0.07 | 1.15% | 6.00 | 6.25 | 64176 | 3951 | 1.33% |
| 2026-07-15 | 5.95 | 6.09 | 0.11 | 1.84% | 5.95 | 6.19 | 59932 | 3657 | 1.24% |
| 2026-07-14 | 5.81 | 5.98 | 0.16 | 2.75% | 5.73 | 6.02 | 62599 | 3680 | 1.29% |
| 2026-07-13 | 6.06 | 5.82 | -0.25 | -4.12% | 5.79 | 6.11 | 71809 | 4245 | 1.48% |
| 2026-07-10 | 5.95 | 6.07 | 0.11 | 1.85% | 5.84 | 6.22 | 79941 | 4857 | 1.65% |
| 2026-07-09 | 6.00 | 5.96 | -0.07 | -1.16% | 5.83 | 6.08 | 77553 | 4608 | 1.60% |
| 2026-07-08 | 6.08 | 6.03 | -0.04 | -0.66% | 5.98 | 6.14 | 40268 | 2432 | 0.83% |
| 2026-07-07 | 6.21 | 6.07 | -0.17 | -2.72% | 6.06 | 6.24 | 46190 | 2826 | 0.95% |
| 2026-07-06 | 6.41 | 6.24 | -0.17 | -2.65% | 6.23 | 6.52 | 57883 | 3663 | 1.20% |
| 2026-07-03 | 6.31 | 6.41 | 0.08 | 1.26% | 6.30 | 6.46 | 61818 | 3954 | 1.28% |
| 2026-07-02 | 6.38 | 6.33 | -0.01 | -0.16% | 6.31 | 6.48 | 59640 | 3814 | 1.23% |
| 2026-07-01 | 6.23 | 6.34 | 0.10 | 1.60% | 6.15 | 6.42 | 61852 | 3896 | 1.28% |
| 2026-06-30 | 6.16 | 6.24 | 0.05 | 0.81% | 6.08 | 6.29 | 56634 | 3512 | 1.17% |
| 2026-06-29 | 6.33 | 6.19 | -0.11 | -1.75% | 6.07 | 6.35 | 64776 | 4018 | 1.34% |
| 2026-06-26 | 6.35 | 6.30 | -0.10 | -1.56% | 6.19 | 6.49 | 56186 | 3545 | 1.16% |
| 2026-06-25 | 6.42 | 6.40 | -0.01 | -0.16% | 6.29 | 6.57 | 58795 | 3760 | 1.22% |
| 2026-06-24 | 6.66 | 6.41 | -0.28 | -4.19% | 6.34 | 6.69 | 57221 | 3688 | 1.18% |
| 2026-06-23 | 6.60 | 6.69 | 0.02 | 0.30% | 6.60 | 6.80 | 67765 | 4556 | 1.40% |
| 2026-06-22 | 6.58 | 6.67 | 0.05 | 0.76% | 6.29 | 6.67 | 84611 | 5472 | 1.75% |
| 2026-06-18 | 6.52 | 6.62 | 0.03 | 0.46% | 6.49 | 6.72 | 56027 | 3700 | 1.16% |
| 2026-06-17 | 6.78 | 6.59 | -0.24 | -3.51% | 6.56 | 6.84 | 63243 | 4200 | 1.31% |
| 2026-06-16 | 6.87 | 6.83 | -0.04 | -0.58% | 6.74 | 6.87 | 41993 | 2859 | 0.87% |
| 2026-06-15 | 7.01 | 6.87 | -0.08 | -1.15% | 6.82 | 7.08 | 58731 | 4067 | 1.21% |
| 2026-06-12 | 6.85 | 6.95 | 0.14 | 2.06% | 6.73 | 7.01 | 57275 | 3961 | 1.18% |
| 2026-06-11 | 6.86 | 6.81 | -0.08 | -1.16% | 6.70 | 6.93 | 51407 | 3486 | 1.06% |
| 2026-06-10 | 6.90 | 6.89 | -0.06 | -0.86% | 6.77 | 6.97 | 55910 | 3832 | 1.16% |
| 2026-06-09 | 6.98 | 6.95 | 0.00 | 0.00% | 6.85 | 7.10 | 47592 | 3294 | 0.98% |