当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.50 | 20.41 | -0.78 | -3.68% | 20.31 | 21.57 | 25720 | 5368 | 2.28% |
| 2026-03-19 | 22.54 | 21.19 | -1.53 | -6.73% | 21.08 | 22.60 | 36528 | 7907 | 3.24% |
| 2026-03-18 | 22.00 | 22.72 | 0.73 | 3.32% | 21.61 | 22.77 | 22804 | 5076 | 2.03% |
| 2026-03-17 | 22.52 | 21.99 | -0.53 | -2.35% | 21.81 | 22.74 | 21389 | 4755 | 1.90% |
| 2026-03-16 | 22.50 | 22.52 | -0.08 | -0.35% | 22.36 | 22.74 | 20083 | 4530 | 1.78% |
| 2026-03-13 | 22.41 | 22.60 | 0.15 | 0.67% | 22.31 | 23.28 | 20657 | 4723 | 1.83% |
| 2026-03-12 | 22.32 | 22.45 | 0.02 | 0.09% | 22.28 | 22.93 | 18649 | 4206 | 1.66% |
| 2026-03-11 | 22.69 | 22.43 | -0.31 | -1.36% | 22.41 | 22.86 | 16690 | 3764 | 1.48% |
| 2026-03-10 | 22.64 | 22.74 | 0.35 | 1.56% | 22.39 | 22.94 | 14326 | 3258 | 1.27% |
| 2026-03-09 | 22.64 | 22.39 | -0.56 | -2.44% | 22.31 | 23.06 | 24277 | 5489 | 2.16% |
| 2026-03-06 | 21.53 | 22.95 | 1.27 | 5.86% | 21.53 | 23.07 | 31776 | 7177 | 2.82% |
| 2026-03-05 | 21.65 | 21.68 | 0.30 | 1.40% | 21.40 | 22.00 | 17609 | 3819 | 1.56% |
| 2026-03-04 | 21.26 | 21.38 | -0.13 | -0.60% | 21.01 | 21.91 | 19520 | 4182 | 1.73% |
| 2026-03-03 | 22.34 | 21.51 | -0.77 | -3.46% | 21.44 | 22.50 | 28866 | 6324 | 2.56% |
| 2026-03-02 | 22.72 | 22.28 | -0.66 | -2.88% | 21.97 | 22.97 | 28435 | 6360 | 2.53% |
| 2026-02-27 | 23.14 | 22.94 | -0.19 | -0.82% | 22.80 | 23.25 | 17077 | 3938 | 1.52% |
| 2026-02-26 | 22.95 | 23.13 | 0.18 | 0.78% | 22.66 | 23.19 | 26676 | 6121 | 2.37% |
| 2026-02-25 | 22.41 | 22.95 | 0.65 | 2.91% | 22.11 | 23.08 | 23312 | 5301 | 2.07% |
| 2026-02-24 | 21.89 | 22.30 | 0.58 | 2.67% | 21.89 | 22.67 | 21237 | 4724 | 1.89% |
| 2026-02-13 | 21.70 | 21.72 | 0.19 | 0.88% | 21.53 | 22.24 | 16998 | 3723 | 1.51% |
| 2026-02-12 | 21.71 | 21.53 | -0.16 | -0.74% | 21.38 | 21.95 | 15814 | 3429 | 1.40% |
| 2026-02-11 | 21.80 | 21.69 | -0.15 | -0.69% | 21.58 | 21.92 | 9809 | 2133 | 0.87% |
| 2026-02-10 | 21.93 | 21.84 | -0.08 | -0.36% | 21.76 | 22.20 | 18931 | 4156 | 1.68% |
| 2026-02-09 | 21.96 | 21.92 | 0.16 | 0.74% | 21.60 | 22.05 | 18943 | 4136 | 1.68% |
| 2026-02-06 | 21.31 | 21.76 | 0.27 | 1.26% | 21.31 | 22.05 | 20846 | 4548 | 1.85% |
| 2026-02-05 | 21.72 | 21.49 | -0.15 | -0.69% | 21.40 | 21.94 | 20532 | 4447 | 1.82% |
| 2026-02-04 | 21.35 | 21.64 | 0.20 | 0.93% | 21.20 | 21.83 | 16732 | 3609 | 1.49% |
| 2026-02-03 | 21.56 | 21.44 | 0.33 | 1.56% | 21.08 | 21.67 | 22200 | 4757 | 1.97% |
| 2026-02-02 | 21.43 | 21.11 | -0.32 | -1.49% | 21.11 | 21.90 | 23723 | 5103 | 2.11% |
| 2026-01-30 | 21.39 | 21.43 | 0.03 | 0.14% | 21.21 | 21.78 | 23719 | 5084 | 2.11% |
| 2026-01-29 | 22.25 | 21.40 | -0.77 | -3.47% | 21.30 | 22.25 | 26343 | 5725 | 2.34% |
| 2026-01-28 | 22.40 | 22.17 | -0.32 | -1.42% | 22.07 | 22.86 | 31185 | 6976 | 2.77% |
| 2026-01-27 | 22.90 | 22.49 | -0.12 | -0.53% | 21.80 | 23.00 | 27725 | 6169 | 2.46% |
| 2026-01-26 | 23.30 | 22.61 | -0.22 | -0.96% | 22.28 | 23.52 | 36324 | 8222 | 3.23% |
| 2026-01-23 | 22.93 | 22.83 | -0.12 | -0.52% | 22.42 | 23.25 | 35557 | 8072 | 3.16% |
| 2026-01-22 | 21.49 | 22.95 | 1.48 | 6.89% | 21.46 | 23.50 | 63886 | 14511 | 5.67% |
| 2026-01-21 | 20.49 | 21.47 | 1.07 | 5.25% | 20.23 | 21.53 | 36699 | 7711 | 3.26% |
| 2026-01-20 | 20.64 | 20.40 | -0.23 | -1.11% | 20.28 | 20.65 | 17801 | 3634 | 1.58% |
| 2026-01-19 | 20.80 | 20.63 | -0.09 | -0.43% | 20.41 | 20.88 | 21517 | 4431 | 1.91% |
| 2026-01-16 | 20.38 | 20.72 | 0.19 | 0.93% | 20.38 | 21.55 | 30242 | 6283 | 2.69% |
| 2026-01-15 | 20.53 | 20.53 | -0.07 | -0.34% | 19.96 | 20.80 | 28510 | 5804 | 2.53% |
| 2026-01-14 | 20.44 | 20.60 | 0.52 | 2.59% | 20.33 | 21.65 | 56081 | 11754 | 4.98% |
| 2026-01-13 | 20.39 | 20.08 | -0.28 | -1.38% | 20.07 | 20.62 | 28746 | 5849 | 2.55% |
| 2026-01-12 | 21.22 | 20.36 | -0.75 | -3.55% | 20.22 | 21.23 | 43187 | 8896 | 3.84% |
| 2026-01-09 | 19.56 | 21.11 | 1.59 | 8.15% | 19.55 | 21.30 | 92225 | 19149 | 8.19% |
| 2026-01-08 | 18.52 | 19.52 | 0.90 | 4.83% | 18.49 | 19.85 | 28396 | 5468 | 2.52% |
| 2026-01-07 | 18.38 | 18.62 | 0.19 | 1.03% | 18.38 | 18.80 | 21752 | 4038 | 1.93% |
| 2026-01-06 | 18.28 | 18.43 | 0.19 | 1.04% | 18.24 | 18.72 | 23631 | 4356 | 2.10% |
| 2026-01-05 | 17.93 | 18.24 | 0.44 | 2.47% | 17.87 | 18.50 | 24856 | 4541 | 2.21% |
| 2025-12-31 | 17.91 | 17.80 | -0.07 | -0.39% | 17.63 | 17.93 | 12853 | 2282 | 1.14% |
| 2025-12-30 | 18.08 | 17.87 | -0.32 | -1.76% | 17.77 | 18.19 | 14035 | 2518 | 1.25% |
| 2025-12-29 | 18.12 | 18.19 | 0.13 | 0.72% | 17.85 | 18.20 | 15478 | 2791 | 1.37% |
| 2025-12-26 | 18.26 | 18.06 | -0.10 | -0.55% | 18.03 | 18.40 | 13491 | 2453 | 1.20% |
| 2025-12-25 | 18.18 | 18.16 | -0.01 | -0.06% | 18.10 | 18.30 | 12375 | 2249 | 1.10% |
| 2025-12-24 | 18.22 | 18.17 | 0.00 | 0.00% | 18.07 | 18.30 | 13601 | 2475 | 1.21% |
| 2025-12-23 | 18.30 | 18.17 | -0.14 | -0.76% | 18.05 | 18.40 | 11554 | 2099 | 1.03% |
| 2025-12-22 | 18.65 | 18.31 | -0.28 | -1.51% | 18.30 | 18.77 | 16263 | 3006 | 1.44% |
| 2025-12-19 | 18.16 | 18.59 | 0.43 | 2.37% | 18.12 | 18.65 | 15506 | 2858 | 1.38% |
| 2025-12-18 | 17.75 | 18.16 | 0.50 | 2.83% | 17.58 | 18.37 | 20166 | 3650 | 1.79% |
| 2025-12-17 | 17.66 | 17.66 | -0.07 | -0.39% | 17.40 | 17.94 | 15662 | 2759 | 1.39% |
| 2025-12-16 | 18.18 | 17.73 | -0.53 | -2.90% | 17.64 | 18.25 | 20090 | 3582 | 1.78% |
| 2025-12-15 | 18.11 | 18.26 | 0.08 | 0.44% | 17.95 | 18.39 | 22004 | 3992 | 1.95% |
| 2025-12-12 | 18.41 | 18.18 | -0.28 | -1.52% | 18.16 | 18.78 | 16275 | 3001 | 1.45% |