当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.52 | 30.49 | -1.94 | -5.98% | 30.41 | 32.70 | 1252330 | 393899 | 7.99% |
| 2026-03-19 | 32.50 | 32.43 | -1.20 | -3.57% | 31.80 | 33.70 | 1435488 | 466458 | 9.16% |
| 2026-03-18 | 32.77 | 33.63 | 1.37 | 4.25% | 32.51 | 33.79 | 1723259 | 573090 | 11.00% |
| 2026-03-17 | 32.47 | 32.26 | -0.84 | -2.54% | 32.12 | 33.18 | 1212606 | 394779 | 7.74% |
| 2026-03-16 | 30.90 | 33.10 | 2.18 | 7.05% | 30.55 | 33.12 | 1595658 | 513125 | 10.18% |
| 2026-03-13 | 30.60 | 30.92 | -0.33 | -1.06% | 30.26 | 32.20 | 831084 | 258835 | 5.30% |
| 2026-03-12 | 32.00 | 31.25 | -0.82 | -2.56% | 30.90 | 32.56 | 796686 | 251880 | 5.08% |
| 2026-03-11 | 32.60 | 32.07 | -0.34 | -1.05% | 31.90 | 33.08 | 1009392 | 327898 | 6.44% |
| 2026-03-10 | 32.00 | 32.41 | 1.27 | 4.08% | 31.66 | 33.00 | 1159165 | 374484 | 7.40% |
| 2026-03-09 | 30.45 | 31.14 | -1.24 | -3.83% | 29.48 | 31.35 | 1273634 | 384116 | 8.13% |
| 2026-03-06 | 31.19 | 32.38 | 0.79 | 2.50% | 31.19 | 33.07 | 1197110 | 386270 | 7.64% |
| 2026-03-05 | 32.42 | 31.59 | 0.39 | 1.25% | 31.30 | 32.70 | 980673 | 313302 | 6.26% |
| 2026-03-04 | 30.68 | 31.20 | 0.52 | 1.69% | 30.68 | 32.26 | 1045310 | 329260 | 6.67% |
| 2026-03-03 | 33.88 | 30.68 | -2.77 | -8.28% | 30.58 | 34.22 | 1409481 | 449416 | 8.99% |
| 2026-03-02 | 32.91 | 33.45 | -0.95 | -2.76% | 32.90 | 34.48 | 1131837 | 381745 | 7.22% |
| 2026-02-27 | 34.00 | 34.40 | -0.29 | -0.84% | 33.38 | 34.61 | 1063224 | 362158 | 6.78% |
| 2026-02-26 | 33.34 | 34.69 | 1.41 | 4.24% | 32.70 | 35.97 | 1866421 | 637939 | 11.91% |
| 2026-02-25 | 33.66 | 33.28 | -0.49 | -1.45% | 32.35 | 33.76 | 1499158 | 495144 | 9.57% |
| 2026-02-24 | 32.50 | 33.77 | 1.48 | 4.58% | 32.30 | 34.58 | 2275460 | 761596 | 14.52% |
| 2026-02-13 | 29.02 | 32.29 | 2.94 | 10.02% | 28.95 | 32.29 | 2427846 | 768321 | 15.49% |
| 2026-02-12 | 28.60 | 29.35 | 1.23 | 4.37% | 28.43 | 29.66 | 727198 | 210673 | 4.64% |
| 2026-02-11 | 28.40 | 28.12 | -0.57 | -1.99% | 28.08 | 28.77 | 387404 | 109711 | 2.47% |
| 2026-02-10 | 28.47 | 28.69 | -0.15 | -0.52% | 28.34 | 29.09 | 550273 | 158255 | 3.51% |
| 2026-02-09 | 27.97 | 28.84 | 1.65 | 6.07% | 27.45 | 29.05 | 940871 | 265629 | 6.00% |
| 2026-02-06 | 27.02 | 27.19 | -0.21 | -0.77% | 26.75 | 27.71 | 542597 | 147830 | 3.46% |
| 2026-02-05 | 27.34 | 27.40 | -0.95 | -3.35% | 26.90 | 27.68 | 726231 | 197991 | 4.63% |
| 2026-02-04 | 29.21 | 28.35 | -1.52 | -5.09% | 27.90 | 29.30 | 981618 | 278676 | 6.26% |
| 2026-02-03 | 29.83 | 29.87 | 0.63 | 2.15% | 29.10 | 29.96 | 868880 | 257131 | 5.54% |
| 2026-02-02 | 31.07 | 29.24 | -3.25 | -10.00% | 29.24 | 31.14 | 1411528 | 424231 | 9.01% |
| 2026-01-30 | 31.09 | 32.49 | 1.40 | 4.50% | 30.68 | 33.38 | 1735602 | 556679 | 11.08% |
| 2026-01-29 | 32.65 | 31.09 | -0.73 | -2.29% | 30.79 | 33.13 | 1233484 | 393101 | 7.87% |
| 2026-01-28 | 30.70 | 31.82 | 1.54 | 5.09% | 30.70 | 33.18 | 1656805 | 528106 | 10.57% |
| 2026-01-27 | 29.16 | 30.28 | 0.84 | 2.85% | 28.50 | 30.55 | 1196829 | 355016 | 7.64% |
| 2026-01-26 | 30.52 | 29.44 | -1.13 | -3.70% | 29.26 | 31.05 | 1101694 | 328632 | 7.03% |
| 2026-01-23 | 31.10 | 30.57 | -0.94 | -2.98% | 30.23 | 31.36 | 1436566 | 439500 | 9.17% |
| 2026-01-22 | 33.54 | 31.51 | -1.13 | -3.46% | 31.00 | 33.54 | 1959464 | 623433 | 12.50% |
| 2026-01-21 | 31.38 | 32.64 | 1.15 | 3.65% | 31.30 | 33.74 | 1870717 | 610570 | 11.94% |
| 2026-01-20 | 31.00 | 31.49 | 0.15 | 0.48% | 30.48 | 32.00 | 1680842 | 523162 | 10.73% |
| 2026-01-19 | 30.00 | 31.34 | 1.55 | 5.20% | 29.85 | 32.66 | 2402708 | 750337 | 15.33% |
| 2026-01-16 | 28.80 | 29.79 | 1.69 | 6.01% | 28.01 | 30.19 | 2240574 | 655096 | 14.30% |
| 2026-01-15 | 26.60 | 28.10 | 1.20 | 4.46% | 26.35 | 28.43 | 1564569 | 430115 | 9.98% |
| 2026-01-14 | 26.99 | 26.90 | 0.20 | 0.75% | 26.41 | 27.48 | 1052255 | 284890 | 6.71% |
| 2026-01-13 | 27.50 | 26.70 | -0.80 | -2.91% | 26.59 | 27.96 | 1051289 | 285098 | 6.71% |
| 2026-01-12 | 26.90 | 27.50 | 0.71 | 2.65% | 26.90 | 27.73 | 1160805 | 318304 | 7.41% |
| 2026-01-09 | 26.40 | 26.79 | 0.03 | 0.11% | 26.21 | 27.35 | 998195 | 268285 | 6.37% |
| 2026-01-08 | 26.60 | 26.76 | 0.01 | 0.04% | 26.52 | 27.30 | 964422 | 259821 | 6.15% |
| 2026-01-07 | 27.91 | 26.75 | -0.14 | -0.52% | 26.51 | 28.07 | 1438549 | 390870 | 9.18% |
| 2026-01-06 | 26.58 | 26.89 | 0.54 | 2.05% | 26.45 | 27.20 | 1238726 | 333109 | 7.90% |
| 2026-01-05 | 25.76 | 26.35 | 1.07 | 4.23% | 25.71 | 26.86 | 1312620 | 346009 | 8.38% |
| 2025-12-31 | 25.51 | 25.28 | 0.80 | 3.27% | 24.96 | 26.43 | 1575244 | 402983 | 10.05% |
| 2025-12-30 | 24.40 | 24.48 | 0.02 | 0.08% | 24.27 | 24.86 | 424255 | 104232 | 2.71% |
| 2025-12-29 | 24.75 | 24.46 | -0.30 | -1.21% | 24.37 | 24.99 | 468635 | 115625 | 2.99% |
| 2025-12-26 | 24.70 | 24.76 | -0.04 | -0.16% | 24.56 | 25.10 | 574069 | 142563 | 3.66% |
| 2025-12-25 | 24.99 | 24.80 | -0.13 | -0.52% | 24.68 | 25.39 | 743654 | 185534 | 4.75% |
| 2025-12-24 | 24.50 | 24.93 | 0.54 | 2.21% | 24.34 | 24.93 | 759833 | 187604 | 4.85% |
| 2025-12-23 | 24.37 | 24.39 | 0.01 | 0.04% | 24.17 | 24.53 | 474823 | 115641 | 3.03% |
| 2025-12-22 | 23.97 | 24.38 | 0.67 | 2.83% | 23.90 | 24.59 | 685712 | 167233 | 4.38% |
| 2025-12-19 | 24.28 | 23.71 | -0.15 | -0.63% | 23.62 | 24.35 | 499524 | 119355 | 3.19% |
| 2025-12-18 | 23.42 | 23.86 | 0.22 | 0.93% | 23.40 | 24.36 | 508417 | 122124 | 3.24% |
| 2025-12-17 | 23.02 | 23.64 | 0.64 | 2.78% | 22.76 | 23.76 | 390120 | 90741 | 2.49% |
| 2025-12-16 | 23.61 | 23.00 | -0.69 | -2.91% | 22.81 | 23.67 | 350836 | 81050 | 2.24% |
| 2025-12-15 | 24.00 | 23.69 | -0.66 | -2.71% | 23.60 | 24.10 | 386608 | 91998 | 2.47% |
| 2025-12-12 | 23.81 | 24.35 | 0.57 | 2.40% | 23.60 | 24.64 | 537545 | 130211 | 3.43% |