当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.54 | 13.62 | 0.19 | 1.41% | 13.36 | 13.95 | 114665 | 15706 | 2.88% |
| 2026-03-19 | 13.82 | 13.43 | -0.56 | -4.00% | 13.37 | 13.85 | 90920 | 12327 | 2.28% |
| 2026-03-18 | 13.95 | 13.99 | 0.14 | 1.01% | 13.76 | 14.01 | 82083 | 11413 | 2.06% |
| 2026-03-17 | 14.42 | 13.85 | -0.58 | -4.02% | 13.81 | 14.56 | 136883 | 19327 | 3.44% |
| 2026-03-16 | 14.68 | 14.43 | -0.23 | -1.57% | 14.36 | 15.07 | 177900 | 26031 | 4.47% |
| 2026-03-13 | 15.60 | 14.66 | -1.05 | -6.68% | 14.51 | 15.65 | 265894 | 39480 | 6.68% |
| 2026-03-12 | 14.50 | 15.71 | 1.13 | 7.75% | 14.46 | 15.80 | 281906 | 43399 | 7.08% |
| 2026-03-11 | 14.45 | 14.58 | 0.14 | 0.97% | 14.28 | 14.65 | 92187 | 13360 | 2.31% |
| 2026-03-10 | 14.40 | 14.44 | -0.06 | -0.41% | 14.17 | 14.49 | 95460 | 13698 | 2.40% |
| 2026-03-09 | 14.05 | 14.50 | 0.40 | 2.84% | 14.00 | 14.52 | 152170 | 21829 | 3.82% |
| 2026-03-06 | 13.65 | 14.10 | 0.41 | 2.99% | 13.56 | 14.26 | 112607 | 15763 | 2.83% |
| 2026-03-05 | 13.88 | 13.69 | -0.01 | -0.07% | 13.58 | 13.97 | 85644 | 11749 | 2.15% |
| 2026-03-04 | 13.71 | 13.70 | -0.10 | -0.72% | 13.66 | 14.01 | 101016 | 13958 | 2.54% |
| 2026-03-03 | 14.39 | 13.80 | -0.62 | -4.30% | 13.80 | 14.58 | 116271 | 16373 | 2.92% |
| 2026-03-02 | 14.33 | 14.42 | -0.07 | -0.48% | 14.21 | 14.55 | 126840 | 18289 | 3.18% |
| 2026-02-27 | 13.96 | 14.49 | 0.39 | 2.77% | 13.95 | 14.60 | 160168 | 23127 | 4.02% |
| 2026-02-26 | 13.82 | 14.10 | 0.27 | 1.95% | 13.76 | 14.15 | 111803 | 15647 | 2.81% |
| 2026-02-25 | 13.79 | 13.83 | 0.04 | 0.29% | 13.73 | 13.94 | 77210 | 10697 | 1.94% |
| 2026-02-24 | 13.60 | 13.79 | 0.25 | 1.85% | 13.54 | 13.85 | 64472 | 8870 | 1.62% |
| 2026-02-13 | 13.72 | 13.54 | -0.26 | -1.88% | 13.51 | 13.85 | 58543 | 7994 | 1.47% |
| 2026-02-12 | 13.64 | 13.80 | 0.15 | 1.10% | 13.46 | 13.92 | 106274 | 14523 | 2.67% |
| 2026-02-11 | 13.74 | 13.65 | -0.05 | -0.36% | 13.63 | 13.78 | 50317 | 6894 | 1.26% |
| 2026-02-10 | 13.85 | 13.70 | -0.19 | -1.37% | 13.67 | 13.93 | 84750 | 11637 | 2.13% |
| 2026-02-09 | 13.99 | 13.89 | -0.02 | -0.14% | 13.79 | 13.99 | 94958 | 13186 | 2.38% |
| 2026-02-06 | 13.49 | 13.91 | 0.38 | 2.81% | 13.46 | 14.13 | 185400 | 25785 | 4.65% |
| 2026-02-05 | 13.53 | 13.53 | -0.03 | -0.22% | 13.49 | 13.91 | 110506 | 15115 | 2.77% |
| 2026-02-04 | 13.56 | 13.56 | 0.04 | 0.30% | 13.47 | 13.68 | 58625 | 7947 | 1.47% |
| 2026-02-03 | 13.42 | 13.52 | 0.15 | 1.12% | 13.30 | 13.54 | 89541 | 12029 | 2.25% |
| 2026-02-02 | 13.43 | 13.37 | -0.18 | -1.33% | 13.35 | 13.74 | 129425 | 17517 | 3.25% |
| 2026-01-30 | 13.42 | 13.55 | 0.11 | 0.82% | 13.28 | 13.65 | 103125 | 13962 | 2.59% |
| 2026-01-29 | 13.59 | 13.44 | -0.15 | -1.10% | 13.35 | 13.61 | 94412 | 12734 | 2.37% |
| 2026-01-28 | 13.66 | 13.59 | -0.07 | -0.51% | 13.55 | 13.71 | 74017 | 10065 | 1.86% |
| 2026-01-27 | 13.92 | 13.66 | -0.29 | -2.08% | 13.53 | 13.95 | 110248 | 15062 | 2.77% |
| 2026-01-26 | 13.85 | 13.95 | 0.03 | 0.22% | 13.68 | 14.03 | 150480 | 20856 | 3.78% |
| 2026-01-23 | 14.05 | 13.92 | -0.08 | -0.57% | 13.86 | 14.05 | 115547 | 16072 | 2.90% |
| 2026-01-22 | 13.98 | 14.00 | 0.09 | 0.65% | 13.90 | 14.05 | 102711 | 14355 | 2.58% |
| 2026-01-21 | 14.08 | 13.91 | -0.29 | -2.04% | 13.88 | 14.24 | 162335 | 22689 | 4.08% |
| 2026-01-20 | 13.76 | 14.20 | 0.46 | 3.35% | 13.74 | 14.22 | 246284 | 34711 | 6.18% |
| 2026-01-19 | 13.65 | 13.74 | 0.12 | 0.88% | 13.59 | 13.85 | 167966 | 23072 | 4.22% |
| 2026-01-16 | 13.44 | 13.62 | 0.14 | 1.04% | 13.37 | 13.98 | 180741 | 24588 | 4.54% |
| 2026-01-15 | 13.57 | 13.48 | -0.30 | -2.18% | 13.41 | 13.70 | 175976 | 23773 | 4.42% |
| 2026-01-14 | 13.60 | 13.78 | 0.74 | 5.67% | 13.35 | 14.09 | 399745 | 54628 | 10.04% |
| 2026-01-13 | 12.96 | 13.04 | 0.02 | 0.15% | 12.92 | 13.22 | 82561 | 10818 | 2.07% |
| 2026-01-12 | 13.17 | 13.02 | -0.12 | -0.91% | 12.88 | 13.19 | 80516 | 10440 | 2.02% |
| 2026-01-09 | 13.04 | 13.14 | 0.08 | 0.61% | 13.00 | 13.15 | 54104 | 7073 | 1.36% |
| 2026-01-08 | 13.01 | 13.06 | 0.07 | 0.54% | 12.91 | 13.13 | 69300 | 9026 | 1.74% |
| 2026-01-07 | 12.86 | 12.99 | 0.09 | 0.70% | 12.84 | 13.07 | 59548 | 7716 | 1.49% |
| 2026-01-06 | 12.79 | 12.90 | 0.07 | 0.55% | 12.72 | 12.94 | 59674 | 7682 | 1.50% |
| 2026-01-05 | 12.44 | 12.83 | 0.42 | 3.38% | 12.41 | 12.88 | 75216 | 9565 | 1.89% |
| 2025-12-31 | 12.39 | 12.41 | 0.03 | 0.24% | 12.30 | 12.44 | 41034 | 5074 | 1.03% |
| 2025-12-30 | 12.50 | 12.38 | -0.16 | -1.28% | 12.35 | 12.54 | 61578 | 7643 | 1.55% |
| 2025-12-29 | 12.77 | 12.54 | -0.18 | -1.42% | 12.50 | 12.77 | 68682 | 8660 | 1.72% |
| 2025-12-26 | 12.77 | 12.72 | -0.10 | -0.78% | 12.65 | 12.88 | 43466 | 5544 | 1.09% |
| 2025-12-25 | 12.82 | 12.82 | -0.01 | -0.08% | 12.76 | 12.88 | 36608 | 4695 | 0.92% |
| 2025-12-24 | 13.00 | 12.83 | -0.12 | -0.93% | 12.75 | 13.01 | 48634 | 6234 | 1.22% |
| 2025-12-23 | 13.05 | 12.95 | -0.07 | -0.54% | 12.81 | 13.07 | 61728 | 7993 | 1.55% |
| 2025-12-22 | 12.89 | 13.02 | 0.12 | 0.93% | 12.80 | 13.08 | 77521 | 10026 | 1.95% |
| 2025-12-19 | 12.82 | 12.90 | 0.08 | 0.62% | 12.67 | 12.97 | 57869 | 7428 | 1.45% |
| 2025-12-18 | 12.82 | 12.82 | 0.00 | 0.00% | 12.72 | 12.95 | 48265 | 6200 | 1.21% |
| 2025-12-17 | 12.86 | 12.82 | 0.16 | 1.26% | 12.68 | 12.96 | 80486 | 10305 | 2.02% |
| 2025-12-16 | 13.00 | 12.66 | -0.51 | -3.87% | 12.64 | 13.08 | 142698 | 18301 | 3.58% |
| 2025-12-15 | 12.98 | 13.17 | 0.49 | 3.86% | 12.82 | 13.64 | 231935 | 30669 | 5.82% |
| 2025-12-12 | 12.23 | 12.68 | 0.45 | 3.68% | 12.16 | 12.82 | 112469 | 14116 | 2.82% |