致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 7.32 | 7.10 | -0.21 | -2.87% | 7.07 | 7.32 | 74874 | 5340 | 1.67% |
| 2024-09-19 | 7.08 | 7.31 | 0.23 | 3.25% | 7.08 | 7.43 | 91565 | 6688 | 2.04% |
| 2024-09-18 | 7.33 | 7.08 | -0.26 | -3.54% | 6.96 | 7.33 | 75741 | 5381 | 1.69% |
| 2024-09-13 | 7.29 | 7.34 | -0.04 | -0.54% | 7.29 | 7.58 | 111489 | 8255 | 2.49% |
| 2024-09-12 | 7.21 | 7.38 | 0.38 | 5.43% | 7.14 | 7.76 | 157432 | 11659 | 3.51% |
| 2024-09-11 | 7.01 | 7.00 | -0.02 | -0.28% | 6.91 | 7.05 | 27614 | 1926 | 0.62% |
| 2024-09-10 | 7.07 | 7.02 | -0.02 | -0.28% | 6.93 | 7.11 | 38192 | 2676 | 0.85% |
| 2024-09-09 | 7.11 | 7.04 | -0.10 | -1.40% | 7.01 | 7.12 | 35028 | 2470 | 0.78% |
| 2024-09-06 | 7.32 | 7.14 | -0.17 | -2.33% | 7.10 | 7.33 | 35093 | 2519 | 0.78% |
| 2024-09-05 | 7.29 | 7.31 | 0.05 | 0.69% | 7.23 | 7.35 | 18338 | 1339 | 0.41% |
| 2024-09-04 | 7.30 | 7.26 | -0.06 | -0.82% | 7.24 | 7.40 | 26577 | 1940 | 0.59% |
| 2024-09-03 | 7.32 | 7.32 | -0.03 | -0.41% | 7.26 | 7.46 | 30335 | 2229 | 0.68% |
| 2024-09-02 | 7.46 | 7.35 | -0.17 | -2.26% | 7.32 | 7.52 | 37188 | 2758 | 0.83% |
| 2024-08-30 | 7.40 | 7.52 | 0.16 | 2.17% | 7.27 | 7.62 | 51219 | 3835 | 1.14% |
| 2024-08-29 | 7.23 | 7.36 | 0.09 | 1.24% | 7.17 | 7.40 | 51025 | 3727 | 1.14% |
| 2024-08-28 | 7.15 | 7.27 | 0.11 | 1.54% | 7.08 | 7.34 | 59556 | 4296 | 1.33% |
| 2024-08-27 | 7.07 | 7.16 | 0.10 | 1.42% | 6.99 | 7.22 | 75309 | 5355 | 1.68% |
| 2024-08-26 | 7.22 | 7.06 | -0.18 | -2.49% | 7.04 | 7.28 | 62354 | 4452 | 1.40% |
| 2024-08-23 | 7.17 | 7.24 | 0.04 | 0.56% | 7.13 | 7.24 | 26154 | 1881 | 0.59% |
| 2024-08-22 | 7.30 | 7.20 | -0.06 | -0.83% | 7.15 | 7.37 | 24812 | 1790 | 0.56% |
| 2024-08-21 | 7.30 | 7.26 | -0.08 | -1.09% | 7.25 | 7.39 | 24027 | 1753 | 0.54% |
| 2024-08-20 | 7.60 | 7.34 | -0.23 | -3.04% | 7.30 | 7.60 | 38220 | 2831 | 0.86% |
| 2024-08-19 | 7.68 | 7.57 | -0.19 | -2.45% | 7.53 | 7.75 | 48941 | 3733 | 1.10% |
| 2024-08-16 | 7.89 | 7.76 | -0.23 | -2.88% | 7.75 | 7.96 | 54561 | 4275 | 1.22% |
| 2024-08-15 | 7.82 | 7.99 | 0.17 | 2.17% | 7.72 | 8.38 | 61013 | 4872 | 1.37% |
| 2024-08-14 | 7.99 | 7.82 | -0.13 | -1.64% | 7.80 | 7.99 | 20541 | 1610 | 0.46% |
| 2024-08-13 | 7.95 | 7.95 | 0.03 | 0.38% | 7.80 | 7.95 | 16331 | 1287 | 0.37% |
| 2024-08-12 | 7.96 | 7.92 | -0.03 | -0.38% | 7.91 | 8.00 | 13432 | 1067 | 0.30% |
| 2024-08-09 | 8.13 | 7.95 | -0.17 | -2.09% | 7.94 | 8.14 | 31841 | 2548 | 0.71% |
| 2024-08-08 | 7.94 | 8.12 | 0.12 | 1.50% | 7.94 | 8.18 | 38314 | 3094 | 0.86% |
| 2024-08-07 | 8.09 | 8.00 | -0.09 | -1.11% | 7.96 | 8.11 | 24283 | 1945 | 0.54% |
| 2024-08-06 | 7.99 | 8.09 | 0.24 | 3.06% | 7.95 | 8.09 | 30804 | 2475 | 0.69% |
| 2024-08-05 | 7.92 | 7.85 | -0.15 | -1.88% | 7.85 | 8.11 | 29257 | 2337 | 0.66% |
| 2024-08-02 | 7.99 | 8.00 | 0.00 | 0.00% | 7.96 | 8.15 | 25108 | 2025 | 0.56% |
| 2024-08-01 | 8.12 | 8.00 | -0.06 | -0.74% | 7.98 | 8.15 | 21514 | 1728 | 0.48% |
| 2024-07-31 | 7.72 | 8.06 | 0.36 | 4.68% | 7.65 | 8.08 | 36727 | 2915 | 0.82% |
| 2024-07-30 | 7.66 | 7.70 | 0.03 | 0.39% | 7.61 | 7.73 | 20242 | 1553 | 0.45% |
| 2024-07-29 | 7.98 | 7.67 | -0.31 | -3.88% | 7.54 | 7.98 | 49237 | 3786 | 1.10% |
| 2024-07-26 | 7.98 | 7.98 | -0.02 | -0.25% | 7.93 | 8.08 | 21948 | 1750 | 0.49% |
| 2024-07-25 | 7.91 | 8.00 | 0.05 | 0.63% | 7.87 | 8.05 | 18697 | 1488 | 0.42% |
| 2024-07-24 | 8.12 | 7.95 | -0.15 | -1.85% | 7.93 | 8.14 | 26447 | 2109 | 0.59% |
| 2024-07-23 | 8.30 | 8.10 | -0.22 | -2.64% | 8.10 | 8.35 | 24715 | 2030 | 0.55% |
| 2024-07-22 | 8.43 | 8.32 | -0.10 | -1.19% | 8.24 | 8.44 | 20259 | 1681 | 0.45% |
| 2024-07-19 | 8.35 | 8.42 | 0.08 | 0.96% | 8.26 | 8.45 | 19082 | 1600 | 0.43% |
| 2024-07-18 | 8.26 | 8.34 | 0.06 | 0.72% | 8.17 | 8.38 | 17137 | 1418 | 0.38% |
| 2024-07-17 | 8.33 | 8.28 | -0.03 | -0.36% | 8.24 | 8.35 | 14796 | 1226 | 0.33% |
| 2024-07-16 | 8.26 | 8.31 | 0.03 | 0.36% | 8.21 | 8.44 | 17705 | 1471 | 0.40% |
| 2024-07-15 | 8.29 | 8.28 | -0.01 | -0.12% | 8.22 | 8.32 | 16135 | 1332 | 0.36% |
| 2024-07-12 | 8.41 | 8.29 | -0.10 | -1.19% | 8.23 | 8.41 | 20802 | 1724 | 0.47% |
| 2024-07-11 | 8.30 | 8.39 | 0.19 | 2.32% | 8.26 | 8.47 | 33881 | 2837 | 0.76% |
| 2024-07-10 | 8.01 | 8.20 | 0.16 | 1.99% | 7.87 | 8.33 | 34815 | 2837 | 0.78% |
| 2024-07-09 | 8.13 | 8.04 | -0.14 | -1.71% | 7.81 | 8.21 | 58982 | 4693 | 1.32% |
| 2024-07-08 | 8.41 | 8.18 | -0.26 | -3.08% | 8.13 | 8.43 | 22712 | 1869 | 0.51% |
| 2024-07-05 | 8.34 | 8.44 | 0.06 | 0.72% | 8.25 | 8.45 | 17891 | 1494 | 0.40% |
| 2024-07-04 | 8.64 | 8.38 | -0.30 | -3.46% | 8.37 | 8.72 | 31158 | 2644 | 0.70% |
| 2024-07-03 | 8.51 | 8.68 | 0.16 | 1.88% | 8.50 | 8.75 | 43662 | 3774 | 0.98% |
| 2024-07-02 | 8.48 | 8.52 | 0.02 | 0.24% | 8.45 | 8.61 | 19349 | 1654 | 0.43% |
| 2024-07-01 | 8.33 | 8.50 | 0.07 | 0.83% | 8.32 | 8.51 | 16530 | 1396 | 0.37% |
| 2024-06-28 | 8.39 | 8.43 | 0.06 | 0.72% | 8.33 | 8.58 | 27843 | 2364 | 0.62% |
| 2024-06-27 | 8.50 | 8.37 | -0.14 | -1.65% | 8.34 | 8.52 | 23379 | 1965 | 0.52% |
| 2024-06-26 | 8.23 | 8.51 | 0.29 | 3.53% | 8.11 | 8.51 | 30321 | 2523 | 0.68% |
| 2024-06-25 | 8.31 | 8.22 | 0.00 | 0.00% | 8.12 | 8.32 | 21551 | 1770 | 0.48% |
| 2024-06-24 | 8.43 | 8.22 | -0.22 | -2.61% | 8.16 | 8.43 | 35490 | 2929 | 0.79% |
| 2024-06-21 | 8.37 | 8.44 | 0.05 | 0.60% | 8.29 | 8.52 | 19398 | 1635 | 0.43% |
| 2024-06-20 | 8.51 | 8.39 | -0.12 | -1.41% | 8.31 | 8.54 | 32056 | 2685 | 0.72% |
| 2024-06-19 | 8.55 | 8.51 | -0.10 | -1.16% | 8.47 | 8.63 | 28312 | 2410 | 0.63% |
| 2024-06-18 | 8.65 | 8.61 | -0.02 | -0.23% | 8.54 | 8.66 | 32035 | 2754 | 0.72% |
| 2024-06-17 | 8.98 | 8.63 | -0.37 | -4.11% | 8.57 | 8.98 | 73577 | 6422 | 1.65% |
| 2024-06-14 | 8.86 | 9.00 | 0.14 | 1.58% | 8.78 | 9.09 | 82744 | 7412 | 1.85% |
| 2024-06-13 | 8.77 | 8.86 | 0.27 | 3.14% | 8.67 | 9.01 | 82011 | 7235 | 1.84% |